Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.8000 | 0.8000 | 0.7926 | 0.7952 | 9,948 | +0.01(+1.04%) |
May 09, 2024 | 0.7900 | 0.7900 | 0.7870 | 0.7870 | 3,700 | +0.01(+1.43%) |
May 08, 2024 | 0.8080 | 0.8080 | 0.7759 | 0.7759 | 2,090 | +0.01(+1.76%) |
May 07, 2024 | 0.7939 | 0.7939 | 0.7450 | 0.7625 | 7,002 | -0.04(-4.68%) |
May 06, 2024 | 0.7859 | 0.8002 | 0.7800 | 0.7999 | 12,325 | +0.03(+3.67%) |
May 03, 2024 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 2,250 | -0.01(-1.01%) |
May 02, 2024 | 0.7925 | 0.7925 | 0.7758 | 0.7795 | 5,700 | -0.01(-1.64%) |
May 01, 2024 | 0.8000 | 0.8145 | 0.7925 | 0.7925 | 8,873 | -0.02(-2.16%) |
Apr 30, 2024 | 0.8492 | 0.8563 | 0.8100 | 0.8100 | 12,073 | -0.04(-5.26%) |
Apr 29, 2024 | 0.8400 | 0.8550 | 0.8400 | 0.8550 | 4,300 | +0.01(+1.15%) |
Apr 26, 2024 | 0.8449 | 0.8530 | 0.8400 | 0.8453 | 6,400 | -0.00(-0.55%) |
Apr 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,315 | +0.00(+0.00%) |
Apr 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8500 | 0 | -0.02(-2.11%) | |||
Apr 19, 2024 | 0.8790 | 0.8790 | 0.8469 | 0.8683 | 2,200 | +0.01(+1.20%) |
Apr 17, 2024 | 0.8580 | 0 | +0.02(+2.02%) | |||
Apr 16, 2024 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 3,580 | -0.03(-2.91%) |
Apr 15, 2024 | 0.8662 | 0.8662 | 0.8662 | 0.8662 | 745 | -0.04(-4.71%) |
Apr 12, 2024 | 0.8800 | 0.9090 | 0.8750 | 0.9090 | 10,090 | +0.03(+3.06%) |
Apr 11, 2024 | 0.8589 | 0.8820 | 0.8500 | 0.8820 | 2,796 | +0.02(+1.81%) |
Apr 10, 2024 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 100 | -0.01(-1.41%) |
Apr 09, 2024 | 0.9305 | 0.9305 | 0.8787 | 0.8787 | 4,600 | -0.17(-16.25%) |
Apr 08, 2024 | 0.8700 | 1.079 | 0.8550 | 1.049 | 3,214 | +0.19(+21.93%) |
Apr 05, 2024 | 0.8960 | 0.8960 | 0.8129 | 0.8605 | 3,150 | +0.03(+3.12%) |
Apr 04, 2024 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 1,000 | +0.03(+4.31%) |
Apr 03, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 26,092 | -0.05(-6.10%) |
Apr 02, 2024 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 730 | +0.01(+1.43%) |
Apr 01, 2024 | 0.8400 | 0.8522 | 0.8300 | 0.8400 | 10,500 | +0.01(+1.20%) |
Mar 28, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 4,320 | -0.01(-0.95%) |
Mar 27, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 150 | +0.01(+0.87%) |
Mar 26, 2024 | 0.8402 | 0.8624 | 0.8308 | 0.8308 | 6,000 | -0.03(-3.40%) |
Mar 25, 2024 | 0.8604 | 0.8604 | 0.8239 | 0.8600 | 3,670 | +0.07(+9.05%) |
Mar 22, 2024 | 0.8000 | 0.8100 | 0.7838 | 0.7886 | 5,668 | +0.04(+5.15%) |
Mar 21, 2024 | 0.6798 | 0.7890 | 0.6797 | 0.7500 | 55,786 | +0.11(+16.62%) |
Mar 18, 2024 | 0.6431 | 50 | -0.02(-3.58%) | |||
Mar 15, 2024 | 0.6952 | 0.6981 | 0.6670 | 0.6670 | 4,500 | -0.04(-6.07%) |
Mar 14, 2024 | 0.6084 | 0.7390 | 0.6084 | 0.7101 | 101,710 | +0.10(+15.95%) |
Mar 13, 2024 | 0.6090 | 0.6124 | 0.6087 | 0.6124 | 6,000 | +0.00(+0.77%) |
Mar 12, 2024 | 0.6222 | 0.6222 | 0.6077 | 0.6077 | 15,000 | -0.01(-0.91%) |
Mar 11, 2024 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 200 | -0.07(-9.81%) |
Mar 07, 2024 | 0.6800 | 11,008 | +0.15(+28.54%) |