Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.7417 | 0.7417 | 0.6900 | 0.6900 | 5,100 | +0.05(+7.90%) |
Aug 14, 2024 | 0.6800 | 0.6800 | 0.6395 | 0.6395 | 3,510 | -0.05(-6.71%) |
Aug 12, 2024 | 0.6855 | 0 | +0.00(+0.13%) | |||
Aug 09, 2024 | 0.6700 | 0.6850 | 0.6400 | 0.6846 | 18,450 | +0.01(+2.18%) |
Aug 08, 2024 | 0.6348 | 0.6701 | 0.6348 | 0.6700 | 17,400 | +0.04(+6.33%) |
Aug 07, 2024 | 0.6792 | 0.6792 | 0.6301 | 0.6301 | 19,046 | -0.05(-7.20%) |
Aug 06, 2024 | 0.6827 | 0.6831 | 0.6670 | 0.6790 | 7,851 | -0.06(-7.62%) |
Aug 05, 2024 | 0.6975 | 0.7350 | 0.6975 | 0.7350 | 1,108 | +0.01(+1.60%) |
Aug 02, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7234 | 12,150 | -0.03(-3.55%) |
Aug 01, 2024 | 0.8342 | 0.8342 | 0.7500 | 0.7500 | 15,465 | +0.03(+4.30%) |
Jul 31, 2024 | 0.6446 | 0.7191 | 0.6368 | 0.7191 | 56,765 | +0.16(+28.41%) |
Jul 30, 2024 | 0.5507 | 0.5720 | 0.5507 | 0.5600 | 32,973 | +0.04(+7.12%) |
Jul 29, 2024 | 0.5800 | 0.6300 | 0.5228 | 0.5228 | 23,231 | -0.12(-18.31%) |
Jul 25, 2024 | 0.6400 | 0 | -0.00(-0.47%) | |||
Jul 24, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 7,514 | -0.00(-0.33%) |
Jul 22, 2024 | 0.6451 | 0 | -0.02(-2.60%) | |||
Jul 16, 2024 | 0.6623 | 1 | -0.01(-1.00%) | |||
Jul 15, 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 300 | +0.01(+1.21%) |
Jul 12, 2024 | 0.6630 | 0.6850 | 0.6610 | 0.6610 | 4,800 | -0.02(-2.42%) |
Jul 11, 2024 | 0.6900 | 0.6904 | 0.6772 | 0.6774 | 6,001 | +0.02(+2.87%) |
Jul 10, 2024 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 3,651 | -0.01(-1.17%) |
Jul 05, 2024 | 0.6663 | 1 | +0.04(+5.76%) | |||
Jul 03, 2024 | 0.6271 | 0.6400 | 0.6125 | 0.6300 | 10,236 | +0.01(+1.61%) |
Jul 01, 2024 | 0.6200 | 0 | -0.05(-6.89%) | |||
Jun 28, 2024 | 0.6677 | 0.6677 | 0.6659 | 0.6659 | 1,150 | +0.04(+6.77%) |
Jun 27, 2024 | 0.6621 | 0.6660 | 0.6237 | 0.6237 | 16,200 | -0.02(-2.38%) |
Jun 26, 2024 | 0.6289 | 0.6389 | 0.6289 | 0.6389 | 10,302 | -0.01(-1.71%) |
Jun 25, 2024 | 0.6570 | 0.6735 | 0.6500 | 0.6500 | 21,250 | -0.01(-0.91%) |
Jun 24, 2024 | 0.6818 | 0.6818 | 0.6560 | 0.6560 | 5,220 | -0.02(-2.76%) |
Jun 21, 2024 | 0.6943 | 0.7420 | 0.6105 | 0.6746 | 38,103 | -0.03(-3.63%) |
Jun 20, 2024 | 0.7000 | 0.7015 | 0.6838 | 0.7000 | 3,344 | -0.01(-1.75%) |
Jun 18, 2024 | 0.7251 | 0.7251 | 0.7073 | 0.7125 | 5,976 | -0.01(-1.04%) |
Jun 17, 2024 | 0.7461 | 0.7461 | 0.7122 | 0.7200 | 10,415 | -0.04(-5.26%) |
Jun 14, 2024 | 0.7600 | 0.7600 | 0.7583 | 0.7600 | 5,000 | +0.01(+0.82%) |
Jun 13, 2024 | 0.7750 | 0.7750 | 0.7538 | 0.7538 | 2,841 | -0.03(-3.97%) |
Jun 11, 2024 | 0.7850 | 0 | +0.01(+1.82%) | |||
Jun 07, 2024 | 0.7710 | 0 | -0.04(-4.80%) | |||
Jun 06, 2024 | 0.8000 | 0.8099 | 0.7995 | 0.8099 | 4,600 | +0.01(+1.24%) |
Jun 05, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,068 | -0.01(-1.08%) |
Jun 04, 2024 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 250 | +0.00(+0.00%) |