Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,125 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,626 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 8,235 | +0.01(+8.33%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,111 | -0.01(-14.29%) |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,853 | +0.01(+16.67%) |
Feb 22, 2024 | 0.0999 | 0.0999 | 0.0600 | 0.0600 | 1,309 | -0.04(-39.94%) |
Feb 21, 2024 | 0.0600 | 0.0999 | 0.0600 | 0.0999 | 1,779 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0.0999 | 0.0500 | 0.0999 | 4,107 | +0.05(+99.80%) |
Feb 16, 2024 | 0.0500 | 0.0990 | 0.0500 | 0.0500 | 462 | -0.05(-49.95%) |
Feb 15, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 446 | +0.02(+21.83%) |
Feb 14, 2024 | 0.0650 | 0.0820 | 0.0650 | 0.0820 | 54,285 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0820 | 2,208 | -0.01(-10.87%) |
Feb 12, 2024 | 0.0791 | 0.0999 | 0.0791 | 0.0920 | 3,144 | +0.01(+12.20%) |
Feb 09, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0820 | 36,409 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0820 | 62,992 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0820 | 80,406 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0820 | 2,947 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0820 | 1,770 | -0.02(-17.92%) |
Feb 02, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0999 | 2,761 | +0.02(+21.83%) |
Feb 01, 2024 | 0.0820 | 0.0999 | 0.0820 | 0.0820 | 31,632 | +0.08(+5025.00%) |
Jan 31, 2024 | 0.0820 | 0.0999 | 0.0016 | 0.0016 | 177,103 | -0.08(-98.05%) |
Jan 30, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 7,113 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,407 | -0.02(-17.92%) |
Jan 26, 2024 | 0.0820 | 0.0999 | 0.0820 | 0.0999 | 4,510 | +0.10(+49850.00%) |
Jan 25, 2024 | 0.0999 | 0.0999 | 0.0002 | 0.0002 | 2,724 | -0.10(-99.80%) |
Jan 24, 2024 | 0.0999 | 0.0999 | 0.0820 | 0.0999 | 3,398 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 674 | +0.10(+49850.00%) |
Jan 22, 2024 | 0.0002 | 0.0926 | 0.0002 | 0.0002 | 1,537 | -0.09(-99.78%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0900 | 5,815 | -0.03(-21.74%) |
Jan 18, 2024 | 0.0820 | 0.1300 | 0.0820 | 0.1150 | 36,147 | +0.03(+40.24%) |
Jan 17, 2024 | 0.0856 | 0.0856 | 0.0820 | 0.0820 | 3,671 | -0.01(-6.39%) |
Jan 16, 2024 | 0.0920 | 0.0920 | 0.0856 | 0.0876 | 27,690 | +0.00(+2.34%) |
Jan 12, 2024 | 0.0856 | 0.1300 | 0.0820 | 0.0856 | 20,287 | +0.00(+4.39%) |
Jan 11, 2024 | 0.0856 | 0.0856 | 0.0820 | 0.0820 | 5,658 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.0820 | 0.0820 | 81,599 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0820 | 0.1800 | 0.0820 | 0.0820 | 7,697 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0856 | 0.1800 | 0.0820 | 0.0820 | 8,102 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 4,498 | -0.00(-3.53%) |
Jan 04, 2024 | 0.0820 | 0.0920 | 0.0820 | 0.0850 | 2,165 | +0.00(+3.66%) |
Jan 03, 2024 | 0.0846 | 0.0850 | 0.0820 | 0.0820 | 12,176 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,231 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0820 | 0.0872 | 0.0820 | 0.0820 | 45,252 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0846 | 0.1400 | 0.0820 | 0.0820 | 379,918 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1002 | 0.1500 | 0.0820 | 0.0820 | 273,564 | -0.00(-2.73%) |
Dec 26, 2023 | 0.0700 | 0.1340 | 0.0700 | 0.0843 | 345,768 | -0.01(-6.33%) |
Dec 22, 2023 | 0.1002 | 0.2000 | 0.0842 | 0.0900 | 108,075 | +0.01(+6.89%) |
Dec 21, 2023 | 0.1200 | 0.1500 | 0.0841 | 0.0842 | 157,038 | +0.00(+0.24%) |
Dec 20, 2023 | 0.0821 | 0.1500 | 0.0821 | 0.0840 | 157,415 | -0.05(-35.53%) |
Dec 19, 2023 | 0.0820 | 0.1500 | 0.0820 | 0.1303 | 149,954 | +0.05(+58.71%) |
Dec 18, 2023 | 0.1103 | 0.1500 | 0.0821 | 0.0821 | 141,239 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.1500 | 0.0800 | 0.0821 | 129,507 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0821 | 0.1400 | 0.0821 | 0.0821 | 140,749 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1103 | 0.1500 | 0.0821 | 0.0821 | 151,989 | -0.03(-25.36%) |
Dec 12, 2023 | 0.1201 | 0.1201 | 0.0821 | 0.1100 | 61,862 | +0.01(+10.00%) |
Dec 11, 2023 | 0.1201 | 0.1201 | 0.1000 | 0.1000 | 68,347 | -0.00(-0.10%) |
Dec 08, 2023 | 0.0999 | 0.1200 | 0.0999 | 0.1001 | 96,836 | +0.02(+21.92%) |
Dec 07, 2023 | 0.1000 | 0.1100 | 0.0821 | 0.0821 | 109,012 | -0.01(-10.76%) |
Dec 06, 2023 | 0.0999 | 0.1300 | 0.0820 | 0.0920 | 49,119 | +0.01(+12.20%) |
Dec 05, 2023 | 0.0820 | 0.1200 | 0.0820 | 0.0820 | 79,276 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0999 | 0.1300 | 0.0820 | 0.0820 | 48,316 | +0.00(+0.00%) |