Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3503 | 0.3503 | 0.3220 | 0.3420 | 289,081 | -0.01(-2.37%) |
Feb 27, 2023 | 0.3501 | 0.3570 | 0.3501 | 0.3503 | 58,619 | -0.00(-0.62%) |
Feb 24, 2023 | 0.3516 | 0.3557 | 0.3502 | 0.3525 | 43,944 | +0.00(+0.26%) |
Feb 23, 2023 | 0.3620 | 0.3694 | 0.3503 | 0.3516 | 170,930 | -0.01(-2.87%) |
Feb 22, 2023 | 0.3605 | 0.3757 | 0.3605 | 0.3620 | 54,695 | -0.01(-3.65%) |
Feb 21, 2023 | 0.3755 | 0.3890 | 0.3575 | 0.3757 | 76,103 | +0.00(+1.24%) |
Feb 17, 2023 | 0.3800 | 0.3850 | 0.3585 | 0.3711 | 54,692 | -0.01(-2.34%) |
Feb 16, 2023 | 0.4000 | 0.4199 | 0.3600 | 0.3800 | 98,532 | -0.03(-6.17%) |
Feb 15, 2023 | 0.4198 | 0.4210 | 0.3820 | 0.4050 | 36,054 | -0.01(-3.57%) |
Feb 14, 2023 | 0.4100 | 0.4345 | 0.4005 | 0.4200 | 14,785 | -0.01(-2.33%) |
Feb 13, 2023 | 0.4200 | 0.4400 | 0.4005 | 0.4300 | 41,198 | +0.00(+0.00%) |
Feb 10, 2023 | 0.4499 | 0.4499 | 0.4100 | 0.4300 | 103,487 | +0.02(+4.85%) |
Feb 09, 2023 | 0.3995 | 0.4470 | 0.3995 | 0.4101 | 74,280 | +0.01(+2.52%) |
Feb 08, 2023 | 0.4000 | 0.4570 | 0.4000 | 0.4000 | 127,278 | +0.00(+0.13%) |
Feb 07, 2023 | 0.3820 | 0.4290 | 0.3800 | 0.3995 | 149,809 | +0.02(+4.58%) |
Feb 06, 2023 | 0.4000 | 0.4570 | 0.3800 | 0.3820 | 84,183 | -0.02(-4.50%) |
Feb 03, 2023 | 0.4250 | 0.4360 | 0.3330 | 0.4000 | 464,076 | -0.02(-5.88%) |
Feb 02, 2023 | 0.4410 | 0.4550 | 0.4150 | 0.4250 | 281,571 | -0.02(-5.13%) |
Feb 01, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4480 | 330,885 | +0.03(+6.67%) |
Jan 31, 2023 | 0.4500 | 0.6300 | 0.3500 | 0.4200 | 1,702,385 | -0.05(-9.68%) |
Jan 30, 2023 | 0.3300 | 0.5000 | 0.3300 | 0.4650 | 1,028,309 | +0.10(+25.85%) |
Jan 27, 2023 | 0.3100 | 0.3820 | 0.3100 | 0.3695 | 310,820 | +0.04(+11.97%) |
Jan 26, 2023 | 0.2400 | 0.3300 | 0.2350 | 0.3300 | 682,260 | +0.09(+37.50%) |
Jan 25, 2023 | 0.2308 | 0.2500 | 0.2300 | 0.2400 | 236,155 | +0.00(+1.05%) |
Jan 24, 2023 | 0.2290 | 0.2400 | 0.2253 | 0.2375 | 105,797 | +0.01(+5.42%) |
Jan 23, 2023 | 0.2087 | 0.2400 | 0.2075 | 0.2253 | 402,382 | +0.01(+5.38%) |
Jan 20, 2023 | 0.2150 | 0.2200 | 0.2020 | 0.2138 | 281,236 | -0.00(-1.70%) |
Jan 19, 2023 | 0.2205 | 0.2300 | 0.2106 | 0.2175 | 339,969 | -0.01(-2.42%) |
Jan 18, 2023 | 0.2285 | 0.2500 | 0.2205 | 0.2229 | 197,279 | -0.01(-2.45%) |
Jan 17, 2023 | 0.2100 | 0.2700 | 0.2100 | 0.2285 | 475,557 | +0.02(+11.19%) |
Jan 13, 2023 | 0.2100 | 0.2195 | 0.1950 | 0.2055 | 433,323 | -0.00(-2.14%) |
Jan 12, 2023 | 0.1900 | 0.2195 | 0.1800 | 0.2100 | 467,825 | +0.02(+10.53%) |
Jan 11, 2023 | 0.1915 | 0.2000 | 0.1736 | 0.1900 | 269,144 | -0.00(-0.78%) |
Jan 10, 2023 | 0.2000 | 0.2019 | 0.1910 | 0.1915 | 103,960 | -0.01(-4.73%) |
Jan 09, 2023 | 0.1800 | 0.2023 | 0.1712 | 0.2010 | 247,642 | +0.02(+11.67%) |
Jan 06, 2023 | 0.2100 | 0.2100 | 0.1621 | 0.1800 | 848,907 | -0.02(-10.89%) |
Jan 05, 2023 | 0.1898 | 0.2100 | 0.1750 | 0.2020 | 637,526 | +0.02(+9.19%) |
Jan 04, 2023 | 0.1732 | 0.1899 | 0.1714 | 0.1850 | 210,100 | -0.00(-1.86%) |