Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2200 | 0.2300 | 0.2111 | 0.2217 | 694,541 | +0.01(+5.57%) |
Feb 28, 2024 | 0.2050 | 0.2107 | 0.2000 | 0.2100 | 350,993 | +0.01(+4.58%) |
Feb 27, 2024 | 0.1948 | 0.2050 | 0.1948 | 0.2008 | 93,001 | +0.01(+5.68%) |
Feb 26, 2024 | 0.2015 | 0.2064 | 0.1899 | 0.1900 | 103,368 | -0.01(-3.50%) |
Feb 23, 2024 | 0.1942 | 0.2050 | 0.1942 | 0.1969 | 207,057 | +0.01(+3.63%) |
Feb 22, 2024 | 0.1883 | 0.2000 | 0.1883 | 0.1900 | 86,076 | -0.00(-0.84%) |
Feb 21, 2024 | 0.1840 | 0.1984 | 0.1840 | 0.1916 | 64,057 | -0.01(-2.74%) |
Feb 20, 2024 | 0.1975 | 0.2000 | 0.1932 | 0.1970 | 117,635 | +0.00(+1.91%) |
Feb 16, 2024 | 0.1701 | 0.1933 | 0.1613 | 0.1933 | 97,847 | +0.02(+9.58%) |
Feb 15, 2024 | 0.1801 | 0.1809 | 0.1720 | 0.1764 | 31,177 | -0.00(-0.06%) |
Feb 14, 2024 | 0.1990 | 0.1990 | 0.1765 | 0.1765 | 63,201 | -0.01(-3.02%) |
Feb 13, 2024 | 0.1855 | 0.1900 | 0.1796 | 0.1820 | 68,936 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1820 | 57,125 | +0.01(+4.42%) |
Feb 09, 2024 | 0.1740 | 0.1756 | 0.1671 | 0.1743 | 178,361 | +0.01(+6.54%) |
Feb 08, 2024 | 0.1627 | 0.1680 | 0.1478 | 0.1636 | 20,314 | +0.01(+5.14%) |
Feb 07, 2024 | 0.1658 | 0.1658 | 0.1553 | 0.1556 | 12,384 | -0.01(-5.70%) |
Feb 06, 2024 | 0.1523 | 0.1700 | 0.1489 | 0.1650 | 76,956 | +0.01(+6.04%) |
Feb 05, 2024 | 0.1500 | 0.1637 | 0.1500 | 0.1556 | 47,990 | +0.00(+1.63%) |
Feb 02, 2024 | 0.1521 | 0.1534 | 0.1439 | 0.1531 | 64,375 | -0.00(-0.58%) |
Feb 01, 2024 | 0.1493 | 0.1540 | 0.1474 | 0.1540 | 15,078 | +0.00(+2.67%) |
Jan 31, 2024 | 0.1527 | 0.1580 | 0.1500 | 0.1500 | 18,812 | -0.00(-2.47%) |
Jan 30, 2024 | 0.1400 | 0.1590 | 0.1400 | 0.1538 | 16,806 | +0.01(+4.48%) |
Jan 29, 2024 | 0.1530 | 0.1572 | 0.1472 | 0.1472 | 52,801 | -0.01(-6.84%) |
Jan 26, 2024 | 0.1516 | 0.1611 | 0.1473 | 0.1580 | 61,717 | +0.00(+2.60%) |
Jan 25, 2024 | 0.1620 | 0.1700 | 0.1540 | 0.1540 | 157,499 | -0.01(-3.14%) |
Jan 24, 2024 | 0.1624 | 0.1660 | 0.1540 | 0.1590 | 45,943 | -0.00(-0.56%) |
Jan 23, 2024 | 0.1500 | 0.1725 | 0.1500 | 0.1599 | 45,038 | -0.00(-2.44%) |
Jan 22, 2024 | 0.1688 | 0.1750 | 0.1556 | 0.1639 | 34,930 | -0.01(-3.13%) |
Jan 19, 2024 | 0.1600 | 0.1763 | 0.1600 | 0.1692 | 73,848 | +0.01(+4.32%) |
Jan 18, 2024 | 0.1611 | 0.1646 | 0.1560 | 0.1622 | 46,528 | +0.01(+4.65%) |
Jan 17, 2024 | 0.1580 | 0.1580 | 0.1520 | 0.1550 | 17,996 | +0.00(+0.85%) |
Jan 16, 2024 | 0.1290 | 0.1580 | 0.1250 | 0.1537 | 125,828 | +0.02(+16.00%) |
Jan 12, 2024 | 0.1300 | 0.1372 | 0.1297 | 0.1325 | 43,912 | -0.00(-0.53%) |
Jan 11, 2024 | 0.1396 | 0.1400 | 0.1302 | 0.1332 | 50,763 | -0.00(-3.20%) |
Jan 10, 2024 | 0.1306 | 0.1400 | 0.1300 | 0.1376 | 42,036 | +0.01(+5.20%) |
Jan 09, 2024 | 0.1325 | 0.1330 | 0.1294 | 0.1308 | 62,624 | -0.00(-1.65%) |
Jan 08, 2024 | 0.1270 | 0.1430 | 0.1270 | 0.1330 | 98,474 | +0.00(+3.34%) |
Jan 05, 2024 | 0.1271 | 0.1330 | 0.1270 | 0.1287 | 90,458 | +0.00(+1.26%) |
Jan 04, 2024 | 0.1312 | 0.1329 | 0.1271 | 0.1271 | 52,832 | -0.01(-4.44%) |
Jan 03, 2024 | 0.1230 | 0.1330 | 0.1230 | 0.1330 | 103,296 | -0.00(-0.15%) |
Jan 02, 2024 | 0.1322 | 0.1390 | 0.1301 | 0.1332 | 19,775 | -0.01(-4.93%) |
Dec 29, 2023 | 0.1427 | 0.1430 | 0.1316 | 0.1401 | 83,205 | -0.00(-1.62%) |
Dec 28, 2023 | 0.1476 | 0.1476 | 0.1370 | 0.1424 | 38,430 | -0.00(-1.86%) |
Dec 27, 2023 | 0.1366 | 0.1497 | 0.1322 | 0.1451 | 311,359 | +0.01(+8.53%) |
Dec 26, 2023 | 0.1322 | 0.1374 | 0.1322 | 0.1337 | 113,510 | +0.00(+1.13%) |
Dec 22, 2023 | 0.1374 | 0.1374 | 0.1311 | 0.1322 | 131,873 | -0.00(-2.79%) |
Dec 21, 2023 | 0.1312 | 0.1361 | 0.1300 | 0.1360 | 54,129 | +0.01(+8.71%) |
Dec 20, 2023 | 0.1243 | 0.1355 | 0.1243 | 0.1251 | 157,149 | -0.01(-4.94%) |
Dec 19, 2023 | 0.1355 | 0.1355 | 0.1316 | 0.1316 | 137,172 | -0.00(-2.88%) |
Dec 18, 2023 | 0.1364 | 0.1402 | 0.1322 | 0.1355 | 101,283 | -0.00(-1.45%) |
Dec 15, 2023 | 0.1381 | 0.1419 | 0.1332 | 0.1375 | 78,499 | -0.00(-3.24%) |
Dec 14, 2023 | 0.1450 | 0.1468 | 0.1410 | 0.1421 | 82,028 | +0.00(+1.43%) |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1380 | 0.1401 | 190,590 | -0.01(-4.63%) |
Dec 12, 2023 | 0.1476 | 0.1476 | 0.1395 | 0.1469 | 130,008 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1441 | 0.1533 | 0.1388 | 0.1469 | 138,905 | -0.00(-2.07%) |
Dec 08, 2023 | 0.1475 | 0.1533 | 0.1475 | 0.1500 | 45,287 | +0.00(+2.04%) |
Dec 07, 2023 | 0.1545 | 0.1552 | 0.1441 | 0.1470 | 291,490 | -0.01(-3.92%) |
Dec 06, 2023 | 0.1530 | 0.1653 | 0.1500 | 0.1530 | 142,524 | -0.00(-0.78%) |
Dec 05, 2023 | 0.1693 | 0.1693 | 0.1541 | 0.1542 | 174,583 | -0.02(-8.92%) |
Dec 04, 2023 | 0.1726 | 0.1726 | 0.1625 | 0.1693 | 98,988 | -0.01(-3.37%) |