Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0372	0.0398	0.0353	0.0398	50,285	+0.00(+5.29%)
Aug 19, 2025	0.0383	0.0396	0.0370	0.0378	54,846	-0.00(-0.26%)
Aug 18, 2025	0.0399	0.0399	0.0358	0.0379	18,144	+0.00(+6.46%)
Aug 15, 2025	0.0380	0.0380	0.0356	0.0356	151,426	-0.00(-3.78%)
Aug 14, 2025	0.0400	0.0400	0.0341	0.0370	171,550	+0.00(+0.27%)
Aug 13, 2025	0.0371	0.0420	0.0347	0.0369	236,996	-0.00(-10.22%)
Aug 12, 2025	0.0408	0.0420	0.0408	0.0411	169,199	+0.00(+3.01%)
Aug 11, 2025	0.0400	0.0420	0.0365	0.0399	21,315	-0.00(-1.24%)
Aug 08, 2025	0.0391	0.0420	0.0361	0.0404	49,976	-0.00(-0.74%)
Aug 07, 2025	0.0394	0.0420	0.0340	0.0407	733,167	+0.00(+6.27%)
Aug 06, 2025	0.0383	0.0390	0.0379	0.0383	29,988	+0.00(+3.51%)
Aug 05, 2025	0.0400	0.0400	0.0341	0.0370	168,342	+0.00(+0.00%)
Aug 04, 2025	0.0460	0.0460	0.0370	0.0370	3,805	-0.00(-7.50%)
Aug 01, 2025	0.0370	0.0444	0.0339	0.0400	576,041	+0.00(+14.29%)
Jul 31, 2025	0.0330	0.0350	0.0330	0.0350	63,950	+0.01(+16.67%)
Jul 30, 2025	0.0330	0.0358	0.0300	0.0300	642,695	-0.00(-8.81%)
Jul 29, 2025	0.0390	0.0390	0.0301	0.0329	81,626	+0.00(+2.49%)
Jul 28, 2025	0.0300	0.0390	0.0300	0.0321	24,791	-0.00(-4.18%)
Jul 25, 2025	0.0326	0.0340	0.0300	0.0335	168,738	-0.00(-2.33%)
Jul 24, 2025	0.0356	0.0360	0.0311	0.0343	157,190	-0.00(-0.87%)
Jul 23, 2025	0.0330	0.0356	0.0323	0.0346	39,014	-0.00(-0.29%)
Jul 22, 2025	0.0342	0.0347	0.0336	0.0347	4,966	+0.00(+3.27%)
Jul 21, 2025	0.0370	0.0370	0.0321	0.0336	217,169	-0.00(-1.18%)
Jul 18, 2025	0.0340	0.0340	0.0300	0.0340	100,214	+0.00(+4.62%)
Jul 17, 2025	0.0370	0.0370	0.0325	0.0325	32,944	-0.00(-4.13%)
Jul 16, 2025	0.0300	0.0339	0.0300	0.0339	9,320	+0.00(+1.19%)
Jul 15, 2025	0.0415	0.0415	0.0300	0.0335	24,368	-0.00(-1.47%)
Jul 14, 2025	0.0350	0.0373	0.0320	0.0340	124,184	-0.00(-2.86%)
Jul 11, 2025	0.0342	0.0350	0.0300	0.0350	106,194	+0.00(+0.00%)
Jul 10, 2025	0.0315	0.0350	0.0300	0.0350	83,655	+0.00(+4.17%)
Jul 09, 2025	0.0326	0.0410	0.0300	0.0336	26,214	-0.01(-20.00%)
Jul 08, 2025	0.0440	0.0440	0.0326	0.0420	17,769	+0.01(+13.51%)
Jul 07, 2025	0.0312	0.0400	0.0291	0.0370	84,795	+0.01(+23.33%)
Jul 03, 2025	0.0357	0.0405	0.0300	0.0300	39,288	-0.00(-9.37%)
Jul 02, 2025	0.0400	0.0400	0.0328	0.0331	130,668	-0.01(-17.25%)
Jul 01, 2025	0.0339	0.0400	0.0300	0.0400	474,020	+0.01(+21.21%)
Jun 30, 2025	0.0330	0.0335	0.0300	0.0330	41,584	+0.00(+3.77%)
Jun 27, 2025	0.0300	0.0332	0.0300	0.0318	15,910	+0.00(+0.95%)
Jun 26, 2025	0.0336	0.0353	0.0300	0.0315	58,318	+0.00(+0.00%)
Jun 25, 2025	0.0288	0.0400	0.0288	0.0315	2,544	-0.00(-4.55%)
Jun 24, 2025	0.0336	0.0336	0.0295	0.0330	222,248	+0.00(+5.10%)
Jun 23, 2025	0.0313	0.0371	0.0300	0.0314	64,031	-0.00(-6.82%)
Jun 20, 2025	0.0280	0.0337	0.0280	0.0337	35,415	+0.00(+4.98%)
Jun 18, 2025	0.0320	0.0325	0.0313	0.0321	96,004	+0.00(+1.26%)
Jun 17, 2025	0.0276	0.0324	0.0276	0.0317	67,496	+0.00(+8.19%)
Jun 16, 2025	0.0353	0.0353	0.0293	0.0293	226,280	+0.00(+0.34%)
Jun 13, 2025	0.0400	0.0400	0.0292	0.0292	192,865	-0.01(-18.21%)
Jun 12, 2025	0.0300	0.0400	0.0294	0.0357	563,981	+0.01(+21.43%)
Jun 11, 2025	0.0306	0.0332	0.0286	0.0294	74,940	-0.00(-2.00%)
Jun 10, 2025	0.0309	0.0317	0.0298	0.0300	31,700	+0.00(+3.45%)
Jun 09, 2025	0.0312	0.0313	0.0280	0.0290	85,579	-0.00(-3.33%)
Jun 06, 2025	0.0375	0.0400	0.0300	0.0300	513,649	-0.00(-9.64%)
Jun 05, 2025	0.0307	0.0385	0.0289	0.0332	236,176	-0.00(-5.14%)
Jun 04, 2025	0.0350	0.0385	0.0291	0.0350	567,516	+0.01(+16.67%)
Jun 03, 2025	0.0400	0.0400	0.0300	0.0300	19,540	-0.00(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.