Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.1345 | 0.1345 | 0.1300 | 0.1330 | 79,196 | +0.00(+2.31%) |
May 17, 2024 | 0.1300 | 0.1345 | 0.1285 | 0.1300 | 272,763 | +0.00(+0.00%) |
May 16, 2024 | 0.1304 | 0.1363 | 0.1295 | 0.1300 | 220,309 | -0.00(-2.77%) |
May 15, 2024 | 0.1423 | 0.1423 | 0.1302 | 0.1337 | 251,106 | -0.00(-2.41%) |
May 14, 2024 | 0.1422 | 0.1444 | 0.1370 | 0.1370 | 129,533 | -0.00(-2.63%) |
May 13, 2024 | 0.1300 | 0.1407 | 0.1300 | 0.1407 | 83,754 | +0.01(+7.40%) |
May 10, 2024 | 0.1357 | 0.1375 | 0.1310 | 0.1310 | 77,190 | -0.01(-3.68%) |
May 09, 2024 | 0.1350 | 0.1379 | 0.1312 | 0.1360 | 193,929 | +0.00(+0.74%) |
May 08, 2024 | 0.1400 | 0.1424 | 0.1330 | 0.1350 | 134,434 | -0.01(-5.26%) |
May 07, 2024 | 0.1494 | 0.1505 | 0.1425 | 0.1425 | 71,151 | -0.00(-3.06%) |
May 06, 2024 | 0.1367 | 0.1480 | 0.1363 | 0.1470 | 230,268 | +0.00(+2.65%) |
May 03, 2024 | 0.1417 | 0.1449 | 0.1300 | 0.1432 | 150,680 | +0.01(+6.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1312 | 0.1351 | 102,725 | +0.00(+0.45%) |
May 01, 2024 | 0.1304 | 0.1400 | 0.1304 | 0.1345 | 80,478 | +0.00(+1.05%) |
Apr 30, 2024 | 0.1297 | 0.1400 | 0.1294 | 0.1331 | 165,262 | -0.00(-1.41%) |
Apr 29, 2024 | 0.1400 | 0.1404 | 0.1350 | 0.1350 | 247,709 | -0.00(-2.67%) |
Apr 26, 2024 | 0.1281 | 0.1400 | 0.1281 | 0.1387 | 181,491 | +0.01(+5.32%) |
Apr 25, 2024 | 0.1329 | 0.1329 | 0.1280 | 0.1317 | 134,471 | +0.00(+1.31%) |
Apr 24, 2024 | 0.1370 | 0.1370 | 0.1300 | 0.1300 | 183,526 | -0.00(-3.27%) |
Apr 23, 2024 | 0.1273 | 0.1510 | 0.1273 | 0.1344 | 206,407 | -0.00(-1.61%) |
Apr 22, 2024 | 0.1340 | 0.1400 | 0.1300 | 0.1366 | 306,540 | +0.00(+1.19%) |
Apr 19, 2024 | 0.1360 | 0.1422 | 0.1340 | 0.1350 | 369,681 | -0.00(-1.82%) |
Apr 18, 2024 | 0.1580 | 0.1580 | 0.1370 | 0.1375 | 336,755 | -0.01(-5.50%) |
Apr 17, 2024 | 0.1510 | 0.1529 | 0.1420 | 0.1455 | 303,772 | -0.01(-3.77%) |
Apr 16, 2024 | 0.1557 | 0.1559 | 0.1400 | 0.1512 | 480,765 | -0.01(-4.06%) |
Apr 15, 2024 | 0.1525 | 0.1587 | 0.1500 | 0.1576 | 222,130 | +0.01(+4.03%) |
Apr 12, 2024 | 0.1530 | 0.1690 | 0.1476 | 0.1515 | 952,625 | -0.02(-9.82%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1602 | 0.1680 | 296,633 | +0.01(+4.54%) |
Apr 10, 2024 | 0.1657 | 0.1800 | 0.1575 | 0.1607 | 291,318 | -0.01(-5.80%) |
Apr 09, 2024 | 0.1710 | 0.1750 | 0.1601 | 0.1706 | 325,053 | -0.00(-0.81%) |
Apr 08, 2024 | 0.1741 | 0.1823 | 0.1712 | 0.1720 | 142,017 | -0.01(-4.18%) |
Apr 05, 2024 | 0.1870 | 0.1870 | 0.1712 | 0.1795 | 728,585 | +0.00(+2.57%) |
Apr 04, 2024 | 0.1790 | 0.1953 | 0.1730 | 0.1750 | 587,010 | -0.01(-6.27%) |
Apr 03, 2024 | 0.2024 | 0.2024 | 0.1847 | 0.1867 | 703,046 | -0.00(-1.37%) |
Apr 02, 2024 | 0.2100 | 0.2100 | 0.1893 | 0.1893 | 878,034 | -0.01(-5.35%) |
Apr 01, 2024 | 0.2039 | 0.2100 | 0.1950 | 0.2000 | 225,466 | -0.00(-0.35%) |
Mar 28, 2024 | 0.2026 | 0.2063 | 0.1900 | 0.2007 | 309,620 | +0.01(+3.40%) |
Mar 27, 2024 | 0.1852 | 0.2060 | 0.1852 | 0.1941 | 338,421 | +0.00(+0.15%) |
Mar 26, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1938 | 1,028,432 | -0.01(-3.10%) |
Mar 25, 2024 | 0.2254 | 0.2300 | 0.2000 | 0.2000 | 1,199,674 | -0.02(-10.51%) |
Mar 22, 2024 | 0.2460 | 0.2460 | 0.2200 | 0.2235 | 495,465 | -0.00(-1.97%) |
Mar 21, 2024 | 0.2206 | 0.2310 | 0.2142 | 0.2280 | 1,294,809 | +0.01(+5.17%) |
Mar 20, 2024 | 0.2157 | 0.2201 | 0.2100 | 0.2168 | 395,574 | +0.00(+0.84%) |
Mar 19, 2024 | 0.2410 | 0.2410 | 0.2150 | 0.2150 | 1,567,787 | -0.02(-6.52%) |
Mar 18, 2024 | 0.2190 | 0.2445 | 0.2100 | 0.2300 | 2,222,012 | +0.03(+13.30%) |
Mar 15, 2024 | 0.2146 | 0.2200 | 0.1943 | 0.2030 | 817,386 | -0.01(-5.14%) |
Mar 14, 2024 | 0.1900 | 0.2164 | 0.1900 | 0.2140 | 1,167,040 | +0.02(+12.63%) |
Mar 13, 2024 | 0.2080 | 0.2080 | 0.1840 | 0.1900 | 681,685 | -0.01(-5.00%) |
Mar 12, 2024 | 0.2173 | 0.2230 | 0.1933 | 0.2000 | 526,363 | -0.00(-0.60%) |
Mar 11, 2024 | 0.2150 | 0.2220 | 0.2012 | 0.2012 | 520,715 | -0.01(-5.98%) |
Mar 08, 2024 | 0.2310 | 0.2360 | 0.2140 | 0.2140 | 1,099,803 | -0.01(-4.42%) |
Mar 07, 2024 | 0.2430 | 0.2430 | 0.2200 | 0.2239 | 770,089 | -0.00(-1.15%) |
Mar 06, 2024 | 0.2300 | 0.2400 | 0.2132 | 0.2265 | 822,582 | +0.02(+7.86%) |
Mar 05, 2024 | 0.2200 | 0.2300 | 0.2052 | 0.2100 | 537,358 | -0.01(-5.02%) |
Mar 04, 2024 | 0.2400 | 0.2456 | 0.2163 | 0.2211 | 1,034,033 | -0.01(-3.24%) |