Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2024 | 0.1010 | 100 | -0.01(-8.18%) | |||
Feb 21, 2024 | 0.1161 | 0.1161 | 0.1080 | 0.1100 | 57,499 | -0.01(-5.98%) |
Feb 20, 2024 | 0.1335 | 0.1600 | 0.1170 | 0.1170 | 20,290 | -0.04(-26.88%) |
Feb 16, 2024 | 0.1037 | 0.1600 | 0.1037 | 0.1600 | 65,665 | +0.06(+56.25%) |
Feb 15, 2024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 3,000 | -0.01(-7.58%) |
Feb 14, 2024 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 4,712 | +0.01(+12.83%) |
Feb 13, 2024 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 10,000 | -0.02(-14.61%) |
Feb 12, 2024 | 0.1050 | 0.1150 | 0.0994 | 0.1150 | 47,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1165 | 0.1165 | 0.0995 | 0.1150 | 80,507 | -0.01(-5.35%) |
Feb 07, 2024 | 0.1215 | 0 | +0.01(+5.19%) | |||
Feb 05, 2024 | 0.1155 | 0 | -0.00(-0.43%) | |||
Feb 02, 2024 | 0.1209 | 0.1209 | 0.1160 | 0.1160 | 10,000 | -0.00(-1.69%) |
Feb 01, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 4,400 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 5,000 | -0.02(-16.96%) |
Jan 19, 2024 | 0.1421 | 0 | +0.00(+1.50%) | |||
Jan 16, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.1500 | 0.1769 | 0.1150 | 0.1400 | 149,900 | -0.01(-6.67%) |
Jan 11, 2024 | 0.1365 | 0.1500 | 0.1060 | 0.1500 | 66,240 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1500 | 0.1657 | 0.1381 | 0.1500 | 18,780 | +0.00(+2.81%) |
Jan 09, 2024 | 0.1605 | 0.1658 | 0.1459 | 0.1459 | 17,500 | -0.05(-24.21%) |
Jan 08, 2024 | 0.1452 | 0.1925 | 0.1450 | 0.1925 | 9,600 | -0.07(-25.96%) |
Jan 02, 2024 | 0.2600 | 0 | +0.02(+8.33%) | |||
Dec 29, 2023 | 0.1500 | 0.2400 | 0.1438 | 0.2400 | 54,500 | +0.09(+60.00%) |
Dec 27, 2023 | 0.1500 | 20 | +0.02(+15.38%) | |||
Dec 26, 2023 | 0.1499 | 0.1499 | 0.1300 | 0.1300 | 1,720 | +0.02(+17.97%) |
Dec 22, 2023 | 0.1420 | 0.1600 | 0.1102 | 0.1102 | 18,730 | -0.00(-0.27%) |
Dec 21, 2023 | 0.1225 | 0.1263 | 0.1105 | 0.1105 | 53,250 | -0.02(-13.67%) |
Dec 20, 2023 | 0.1390 | 0.1390 | 0.1140 | 0.1280 | 35,900 | -0.02(-15.90%) |
Dec 19, 2023 | 0.1600 | 0.1765 | 0.1522 | 0.1522 | 17,800 | -0.01(-4.88%) |
Dec 15, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Dec 14, 2023 | 0.1710 | 0.1925 | 0.1606 | 0.1800 | 104,595 | +0.04(+33.33%) |
Dec 13, 2023 | 0.1390 | 0.1750 | 0.1205 | 0.1350 | 151,150 | -0.01(-8.47%) |
Dec 12, 2023 | 0.1393 | 0.1750 | 0.1050 | 0.1475 | 56,747 | -0.02(-9.79%) |
Dec 11, 2023 | 0.1575 | 0.1635 | 0.1575 | 0.1635 | 2,500 | +0.01(+9.51%) |
Dec 08, 2023 | 0.1351 | 0.1493 | 0.1350 | 0.1493 | 12,500 | -0.01(-6.69%) |
Dec 07, 2023 | 0.1451 | 0.1600 | 0.1451 | 0.1600 | 10,300 | -0.00(-1.84%) |
Dec 06, 2023 | 0.1736 | 0.1736 | 0.1630 | 0.1630 | 8,000 | +0.01(+4.49%) |
Dec 05, 2023 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 6,000 | -0.04(-19.96%) |
Dec 04, 2023 | 0.1755 | 0.1949 | 0.1755 | 0.1949 | 2,228 | -0.01(-2.55%) |