Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1190 | 0.1190 | 0.0572 | 0.0875 | 263,995 | -0.02(-20.02%) |
May 14, 2024 | 0.1094 | 0 | -0.02(-12.48%) | |||
May 10, 2024 | 0.1250 | 30 | +0.03(+26.14%) | |||
May 09, 2024 | 0.0940 | 0.0991 | 0.0940 | 0.0991 | 24,381 | -0.00(-0.90%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,845 | +0.00(+0.00%) |
May 07, 2024 | 0.0911 | 0.1000 | 0.0911 | 0.1000 | 20,150 | -0.01(-12.51%) |
May 06, 2024 | 0.1001 | 0.1143 | 0.0900 | 0.1143 | 85,550 | -0.01(-8.92%) |
May 03, 2024 | 0.1000 | 0.1255 | 0.1000 | 0.1255 | 76,001 | +0.02(+14.09%) |
May 02, 2024 | 0.0999 | 0.1100 | 0.0850 | 0.1100 | 86,899 | +0.04(+57.14%) |
Apr 29, 2024 | 0.0700 | 0 | -0.03(-30.00%) | |||
Apr 26, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 36,425 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,999 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1001 | 0.1125 | 0.1000 | 0.1000 | 10,000 | -0.00(-0.10%) |
Apr 23, 2024 | 0.1038 | 0.1125 | 0.1001 | 0.1001 | 7,470 | -0.00(-0.10%) |
Apr 22, 2024 | 0.1249 | 0.1249 | 0.1002 | 0.1002 | 22,900 | -0.02(-19.78%) |
Apr 18, 2024 | 0.1249 | 0 | -0.00(-0.08%) | |||
Apr 17, 2024 | 0.1125 | 0.1250 | 0.1125 | 0.1250 | 5,374 | +0.02(+19.05%) |
Apr 16, 2024 | 0.0850 | 0.1250 | 0.0725 | 0.1050 | 277,948 | +0.05(+110.00%) |
Apr 15, 2024 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | 100,008 | +0.01(+25.00%) |
Apr 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0390 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0350 | 0 | +0.00(+6.06%) | |||
Apr 05, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 875 | -0.00(-2.94%) |
Apr 04, 2024 | 0.0325 | 0.0340 | 0.0325 | 0.0340 | 600 | +0.01(+30.77%) |
Apr 03, 2024 | 0.0336 | 0.0336 | 0.0260 | 0.0260 | 93,000 | -0.01(-21.92%) |
Apr 02, 2024 | 0.0490 | 0.0490 | 0.0311 | 0.0333 | 66,200 | -0.00(-11.20%) |
Mar 28, 2024 | 0.0375 | 0 | -0.00(-6.25%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,250 | -0.00(-5.88%) |
Mar 22, 2024 | 0.0425 | 0 | -0.00(-0.23%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0426 | 0.0426 | 39,000 | -0.01(-14.80%) |
Mar 20, 2024 | 0.0500 | 0.0550 | 0.0463 | 0.0500 | 103,335 | -0.00(-8.93%) |
Mar 19, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 14,000 | +0.00(+2.81%) |
Mar 14, 2024 | 0.0534 | 0 | -0.01(-19.82%) | |||
Mar 13, 2024 | 0.0577 | 0.0666 | 0.0540 | 0.0666 | 51,500 | +0.01(+11.00%) |
Mar 12, 2024 | 0.0505 | 0.0600 | 0.0420 | 0.0600 | 2,250 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0635 | 0.0635 | 0.0570 | 0.0600 | 100,000 | -0.01(-14.29%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,900 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0690 | 0.0950 | 0.0650 | 0.0700 | 408,350 | +0.00(+0.14%) |
Mar 04, 2024 | 0.0699 | 0 | +0.00(+4.33%) |