Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0595	0.0595	0.0420	0.0480	52,700	-0.01(-19.33%)
Dec 19, 2024	0.0524	0.0595	0.0410	0.0595	81,733	+0.00(+2.59%)
Dec 18, 2024	0.0489	0.0580	0.0452	0.0580	27,250	-0.00(-3.17%)
Dec 17, 2024	0.0455	0.0600	0.0420	0.0599	84,925	+0.01(+24.79%)
Dec 16, 2024	0.0485	0.0489	0.0410	0.0480	47,941	-0.00(-5.51%)
Dec 13, 2024	0.0506	0.0600	0.0344	0.0508	396,286	+0.00(+0.40%)
Dec 12, 2024	0.0458	0.0506	0.0458	0.0506	13,854	+0.00(+0.00%)
Dec 11, 2024	0.0401	0.0521	0.0401	0.0506	15,275	+0.00(+0.60%)
Dec 10, 2024	0.0433	0.0554	0.0400	0.0503	26,548	-0.00(-2.52%)
Dec 09, 2024	0.0554	0.0554	0.0310	0.0516	16,522	-0.00(-6.86%)
Dec 06, 2024	0.0443	0.0554	0.0255	0.0554	94,224	+0.00(+4.53%)
Dec 05, 2024	0.0276	0.0630	0.0276	0.0530	86,475	+0.01(+12.77%)
Dec 04, 2024	0.0290	0.0470	0.0206	0.0470	49,037	+0.01(+41.14%)
Dec 03, 2024	0.0293	0.0360	0.0266	0.0333	11,466	-0.00(-2.06%)
Dec 02, 2024	0.0340	0.0386	0.0294	0.0340	107,165	+0.00(+13.71%)
Nov 26, 2024				0.0299	0	-0.01(-26.89%)
Nov 25, 2024	0.0409	0.0409	0.0409	0.0409	11,500	+0.02(+79.39%)
Nov 22, 2024	0.0171	0.0228	0.0171	0.0228	26,898	-0.00(-8.80%)
Nov 19, 2024				0.0250	0	-0.01(-27.75%)
Nov 18, 2024	0.0310	0.0346	0.0310	0.0346	10,690	+0.01(+23.57%)
Nov 14, 2024				0.0280	0	-0.01(-20.00%)
Nov 13, 2024	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-16.67%)
Nov 08, 2024				0.0420	0	-0.01(-14.46%)
Nov 01, 2024				0.0491	0	-0.00(-5.21%)
Oct 31, 2024	0.0538	0.0538	0.0500	0.0518	52,500	+0.00(+2.57%)
Oct 30, 2024	0.0435	0.0570	0.0435	0.0505	169,150	+0.01(+28.17%)
Oct 28, 2024				0.0394	0	+0.00(+12.25%)
Oct 25, 2024	0.0375	0.0375	0.0351	0.0351	39,250	-0.01(-22.00%)
Oct 23, 2024				0.0450	0	+0.00(+12.50%)
Oct 22, 2024	0.0455	0.0480	0.0400	0.0400	80,000	-0.01(-27.27%)
Oct 21, 2024	0.0452	0.0550	0.0452	0.0550	15,832	-0.01(-12.00%)
Oct 18, 2024	0.0449	0.0625	0.0449	0.0625	69,800	+0.02(+37.67%)
Oct 17, 2024	0.0499	0.0670	0.0402	0.0454	69,951	+0.01(+13.22%)
Oct 16, 2024	0.0460	0.0541	0.0401	0.0401	41,020	-0.01(-19.80%)
Oct 15, 2024	0.0600	0.0600	0.0500	0.0500	62,750	+0.01(+31.58%)
Oct 14, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-5.24%)
Oct 11, 2024	0.0677	0.0677	0.0385	0.0401	56,450	-0.01(-19.64%)
Oct 10, 2024	0.0500	0.0603	0.0390	0.0499	129,499	-0.02(-27.68%)
Oct 08, 2024				0.0690	0	+0.02(+49.35%)
Oct 07, 2024	0.0491	0.0491	0.0462	0.0462	20,000	-0.01(-16.00%)
Oct 04, 2024	0.0462	0.0550	0.0462	0.0550	23,000	-0.00(-4.84%)
Oct 03, 2024	0.0520	0.0578	0.0465	0.0578	11,500	+0.01(+15.60%)
Oct 02, 2024	0.0587	0.0587	0.0500	0.0500	25,000	-0.02(-28.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.