Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2250 | 0 | -0.01(-6.25%) | |||
Feb 28, 2024 | 0.2000 | 0.2400 | 0.1800 | 0.2400 | 40,464 | +0.04(+23.08%) |
Feb 27, 2024 | 0.2150 | 0.2150 | 0.1531 | 0.1950 | 25,850 | -0.02(-10.14%) |
Feb 26, 2024 | 0.2200 | 0.2200 | 0.1600 | 0.2170 | 69,032 | -0.00(-1.36%) |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,105 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1900 | 0.2200 | 0.1882 | 0.2200 | 26,414 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2300 | 0.2390 | 0.2200 | 0.2200 | 73,805 | -0.03(-12.00%) |
Feb 15, 2024 | 0.2100 | 0.2500 | 0.2060 | 0.2500 | 121,500 | +0.01(+4.17%) |
Feb 14, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 20,000 | +0.01(+4.35%) |
Feb 13, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,000 | -0.01(-4.17%) |
Feb 12, 2024 | 0.2060 | 0.2400 | 0.2060 | 0.2400 | 10,700 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 10,000 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 7,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2399 | 0.2500 | 0.2250 | 0.2450 | 25,800 | -0.01(-5.04%) |
Feb 02, 2024 | 0.2500 | 0.2590 | 0.2220 | 0.2580 | 17,300 | +0.01(+3.20%) |
Feb 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2300 | 0.2500 | 0.1955 | 0.2500 | 8,000 | +0.01(+4.17%) |
Jan 30, 2024 | 0.2050 | 0.2500 | 0.2050 | 0.2400 | 39,100 | -0.02(-7.69%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2060 | 0.2600 | 18,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2600 | 0.2600 | 0.2275 | 0.2600 | 13,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 18,050 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,700 | -0.02(-7.14%) |
Jan 23, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 15,813 | +0.01(+3.70%) |
Jan 22, 2024 | 0.2750 | 0.2800 | 0.2200 | 0.2700 | 26,667 | -0.01(-1.82%) |
Jan 19, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2750 | 15,000 | +0.01(+1.85%) |
Jan 18, 2024 | 0.2400 | 0.2800 | 0.2140 | 0.2700 | 11,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2273 | 0.2700 | 5,600 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 8,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2030 | 0.2700 | 0.2030 | 0.2700 | 6,100 | -0.03(-10.00%) |
Jan 10, 2024 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 46,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Jan 05, 2024 | 0.2550 | 0.2900 | 0.2400 | 0.2900 | 14,000 | +0.01(+3.57%) |
Jan 04, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 10,200 | +0.01(+3.70%) |
Jan 03, 2024 | 0.2500 | 0.2900 | 0.2280 | 0.2700 | 57,620 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 27, 2023 | 0.2800 | 0.2800 | 0.2280 | 0.2800 | 26,050 | -0.01(-3.08%) |
Dec 26, 2023 | 0.2888 | 0.2889 | 0.2888 | 0.2889 | 6,500 | -0.00(-0.38%) |
Dec 22, 2023 | 0.2425 | 0.2900 | 0.2425 | 0.2900 | 8,701 | +0.00(+0.00%) |
Dec 21, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 8,100 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2700 | 0.2900 | 0.2320 | 0.2900 | 13,400 | +0.01(+3.57%) |
Dec 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 8,700 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 8,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2700 | 0.2800 | 0.2490 | 0.2800 | 14,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2260 | 0.2800 | 0.2260 | 0.2800 | 43,200 | +0.01(+3.70%) |
Dec 11, 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 26,950 | -0.01(-3.57%) |
Dec 08, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 12,700 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 11,500 | +0.01(+3.70%) |
Dec 05, 2023 | 0.2400 | 0.2800 | 0.2300 | 0.2700 | 29,028 | +0.02(+8.00%) |
Dec 04, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,200 | -0.01(-3.85%) |