Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1349	0.1349	0.1349	0.1349	10,768	+0.00(+0.00%)
Jun 25, 2025				0.1349	0	-0.00(-1.46%)
Jun 12, 2025				0.1369	0	+0.00(+0.00%)
Jun 11, 2025	0.1160	0.1369	0.1160	0.1369	3,000	+0.00(+0.00%)
Jun 03, 2025				0.1369	0	+0.00(+0.66%)
May 30, 2025	0.1180	0.1360	0.1180	0.1360	8,000	+0.01(+8.80%)
May 29, 2025	0.0950	0.1380	0.0950	0.1250	32,500	-0.01(-9.42%)
May 28, 2025	0.1165	0.1380	0.0950	0.1380	11,000	-0.00(-0.65%)
May 20, 2025				0.1389	0	+0.00(+0.00%)
May 16, 2025				0.1389	0	+0.00(+0.00%)
May 13, 2025				0.1389	0	+0.00(+0.00%)
May 08, 2025				0.1389	0	+0.00(+0.29%)
May 06, 2025				0.1385	0	-0.00(-1.77%)
May 01, 2025				0.1410	0	+0.00(+0.07%)
Apr 28, 2025				0.1409	0	+0.01(+8.38%)
Apr 24, 2025				0.1300	0	+0.01(+9.24%)
Apr 23, 2025	0.1198	0.1409	0.0910	0.1190	34,055	-0.02(-15.54%)
Apr 16, 2025				0.1409	0	+0.00(+0.71%)
Apr 15, 2025	0.1200	0.1399	0.1200	0.1399	6,000	+0.00(+0.65%)
Apr 14, 2025	0.1201	0.1399	0.1201	0.1390	11,800	-0.00(-1.35%)
Apr 10, 2025				0.1409	0	+0.02(+12.72%)
Apr 09, 2025	0.1250	0.1250	0.1082	0.1250	1,320	+0.00(+0.00%)
Apr 08, 2025	0.1245	0.1250	0.1245	0.1250	7,000	+0.00(+0.40%)
Apr 07, 2025	0.1043	0.1245	0.1030	0.1245	24,000	-0.02(-14.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.