Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8500 | 0.9199 | 0.8500 | 0.9000 | 13,425 | +0.00(+0.00%) |
Feb 28, 2024 | 0.9500 | 0.9800 | 0.9000 | 0.9000 | 20,461 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8000 | 1.000 | 0.7300 | 0.9000 | 44,685 | +0.16(+21.62%) |
Feb 26, 2024 | 0.5167 | 0.7900 | 0.5100 | 0.7400 | 24,132 | +0.22(+43.22%) |
Feb 23, 2024 | 0.5000 | 0.5167 | 0.5000 | 0.5167 | 9,990 | +0.01(+1.97%) |
Feb 22, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5067 | 23,899 | +0.03(+6.67%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.4375 | 0.4750 | 29,827 | -0.04(-6.86%) |
Feb 20, 2024 | 0.4600 | 0.5100 | 0.2100 | 0.5100 | 54,408 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6360 | 0.6360 | 0.4132 | 0.5100 | 7,820 | -0.23(-31.08%) |
Feb 15, 2024 | 0.8700 | 0.9999 | 0.7400 | 0.7400 | 4,431 | +0.16(+27.59%) |
Feb 14, 2024 | 0.9740 | 1.000 | 0.5100 | 0.5800 | 91,878 | -0.42(-42.00%) |
Feb 13, 2024 | 0.5100 | 1.000 | 0.4800 | 1.000 | 76,869 | +0.51(+104.67%) |
Feb 12, 2024 | 0.4200 | 0.5800 | 0.2500 | 0.4886 | 39,801 | +0.08(+19.17%) |
Feb 08, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Feb 07, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4200 | 0 | -0.00(-0.10%) | |||
Feb 02, 2024 | 0.2800 | 0.4204 | 0.2800 | 0.4204 | 4,230 | +0.02(+5.10%) |
Jan 31, 2024 | 0.4000 | 0 | -0.08(-16.63%) | |||
Jan 30, 2024 | 0.4000 | 0.4798 | 0.4000 | 0.4798 | 3,545 | +0.08(+19.95%) |
Jan 26, 2024 | 0.4000 | 0 | -0.12(-23.06%) | |||
Jan 24, 2024 | 0.5199 | 0 | -0.07(-11.88%) | |||
Jan 19, 2024 | 0.5900 | 0 | +0.11(+24.21%) | |||
Jan 18, 2024 | 0.4750 | 0.4750 | 0.4020 | 0.4750 | 1,000 | -0.11(-19.48%) |
Jan 16, 2024 | 0.5899 | 0 | -0.01(-1.62%) | |||
Jan 11, 2024 | 0.5996 | 0 | +0.00(+0.02%) | |||
Jan 10, 2024 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.5995 | 70 | +0.15(+33.22%) | |||
Jan 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 145 | -0.22(-32.84%) |
Dec 15, 2023 | 0.6700 | 0 | -0.03(-4.29%) | |||
Dec 08, 2023 | 0.7000 | 0 | -0.19(-21.32%) | |||
Dec 05, 2023 | 0.8897 | 0 | +0.19(+27.10%) | |||
Dec 04, 2023 | 0.4800 | 0.7000 | 0.3100 | 0.7000 | 42,690 | +0.00(+0.00%) |