Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2271 | 0.2300 | 0.2172 | 0.2300 | 4,962 | +0.01(+2.77%) |
Feb 28, 2024 | 0.2325 | 0.2440 | 0.2238 | 0.2238 | 14,433 | -0.00(-0.62%) |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2110 | 0.2252 | 39,111 | -0.00(-2.09%) |
Feb 26, 2024 | 0.2029 | 0.2450 | 0.2029 | 0.2300 | 68,053 | -0.00(-0.65%) |
Feb 23, 2024 | 0.2315 | 0.2416 | 0.2315 | 0.2315 | 41,245 | -0.00(-1.61%) |
Feb 22, 2024 | 0.2303 | 0.2353 | 0.2303 | 0.2353 | 29,450 | +0.01(+2.30%) |
Feb 21, 2024 | 0.2184 | 0.2490 | 0.2184 | 0.2300 | 229,732 | +0.02(+6.98%) |
Feb 20, 2024 | 0.2105 | 0.2250 | 0.2086 | 0.2150 | 76,678 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2040 | 0.2150 | 0.2000 | 0.2150 | 58,562 | +0.01(+2.38%) |
Feb 15, 2024 | 0.2156 | 0.2165 | 0.2100 | 0.2100 | 63,628 | -0.00(-1.41%) |
Feb 14, 2024 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 22,806 | -0.00(-1.39%) |
Feb 13, 2024 | 0.2080 | 0.2160 | 0.2080 | 0.2160 | 33,701 | +0.01(+5.37%) |
Feb 12, 2024 | 0.2085 | 0.2160 | 0.2010 | 0.2050 | 25,097 | -0.01(-2.38%) |
Feb 09, 2024 | 0.2100 | 0.2100 | 0.2015 | 0.2100 | 32,165 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2250 | 0.2250 | 0.2070 | 0.2100 | 126,093 | -0.02(-6.67%) |
Feb 07, 2024 | 0.2187 | 0.2250 | 0.2100 | 0.2250 | 39,135 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1995 | 0.2250 | 0.1910 | 0.2250 | 77,237 | +0.02(+7.14%) |
Feb 05, 2024 | 0.2305 | 0.2337 | 0.2100 | 0.2100 | 78,899 | -0.03(-13.51%) |
Feb 02, 2024 | 0.2408 | 0.2450 | 0.2300 | 0.2428 | 39,923 | +0.01(+5.11%) |
Feb 01, 2024 | 0.2416 | 0.2460 | 0.2310 | 0.2310 | 46,714 | -0.00(-1.62%) |
Jan 31, 2024 | 0.2360 | 0.2360 | 0.2331 | 0.2348 | 1,806 | -0.00(-0.93%) |
Jan 30, 2024 | 0.2305 | 0.2460 | 0.2305 | 0.2370 | 17,518 | +0.01(+2.60%) |
Jan 29, 2024 | 0.2495 | 0.2600 | 0.2310 | 0.2310 | 101,014 | -0.01(-5.91%) |
Jan 26, 2024 | 0.2200 | 0.2499 | 0.2200 | 0.2455 | 101,607 | +0.02(+9.45%) |
Jan 25, 2024 | 0.2197 | 0.2397 | 0.2178 | 0.2243 | 106,334 | +0.00(+1.95%) |
Jan 24, 2024 | 0.2400 | 0.2400 | 0.2146 | 0.2200 | 52,062 | +0.00(+0.18%) |
Jan 23, 2024 | 0.2084 | 0.2200 | 0.2084 | 0.2196 | 18,590 | -0.00(-1.70%) |
Jan 22, 2024 | 0.2175 | 0.2300 | 0.2175 | 0.2234 | 36,758 | -0.00(-0.27%) |
Jan 19, 2024 | 0.1990 | 0.2240 | 0.1990 | 0.2240 | 132,327 | -0.00(-0.44%) |
Jan 18, 2024 | 0.2327 | 0.2430 | 0.2200 | 0.2250 | 113,790 | +0.01(+2.27%) |
Jan 17, 2024 | 0.2322 | 0.2344 | 0.2190 | 0.2200 | 27,965 | -0.01(-6.14%) |
Jan 16, 2024 | 0.2420 | 0.2920 | 0.2344 | 0.2344 | 71,976 | -0.01(-4.52%) |
Jan 12, 2024 | 0.2359 | 0.2600 | 0.2321 | 0.2455 | 22,160 | +0.01(+2.72%) |
Jan 11, 2024 | 0.2317 | 0.2459 | 0.2317 | 0.2390 | 38,952 | -0.01(-3.08%) |