Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1271	0.1292	0.1259	0.1292	10,650	-0.00(-0.15%)
Nov 21, 2024	0.1490	0.1490	0.1261	0.1294	69,413	-0.01(-7.83%)
Nov 20, 2024	0.1070	0.1404	0.1070	0.1404	169,059	+0.03(+22.09%)
Nov 19, 2024	0.1150	0.1150	0.1150	0.1150	10,015	-0.00(-0.52%)
Nov 18, 2024	0.1050	0.1156	0.1050	0.1156	2,632	+0.01(+10.73%)
Nov 15, 2024	0.1044	0.1044	0.1044	0.1044	20,000	-0.00(-2.88%)
Nov 14, 2024	0.1000	0.1075	0.1000	0.1075	76,543	+0.00(+0.47%)
Nov 13, 2024	0.1140	0.1140	0.1040	0.1070	161,898	-0.00(-1.83%)
Nov 12, 2024	0.1050	0.1090	0.1040	0.1090	196,055	-0.00(-3.45%)
Nov 11, 2024	0.1098	0.1170	0.1038	0.1129	514,800	+0.00(+4.54%)
Nov 08, 2024	0.1050	0.1100	0.1010	0.1080	907,400	+0.00(+3.65%)
Nov 07, 2024	0.1097	0.1105	0.1042	0.1042	26,404	-0.01(-7.62%)
Nov 06, 2024	0.1110	0.1128	0.1110	0.1128	3,500	+0.01(+8.15%)
Nov 05, 2024	0.1348	0.1348	0.0915	0.1043	28,850	-0.01(-10.24%)
Nov 04, 2024	0.1158	0.1162	0.1074	0.1162	21,794	+0.00(+3.84%)
Nov 01, 2024	0.1245	0.1267	0.1118	0.1119	73,198	-0.01(-6.52%)
Oct 31, 2024	0.1200	0.1215	0.1197	0.1197	65,207	-0.00(-1.16%)
Oct 30, 2024	0.1291	0.1291	0.1211	0.1211	102,382	-0.00(-3.12%)
Oct 29, 2024	0.1320	0.1320	0.1052	0.1250	25,651	-0.01(-5.23%)
Oct 28, 2024	0.1310	0.1500	0.1310	0.1319	19,709	-0.01(-4.28%)
Oct 25, 2024	0.1400	0.1500	0.1310	0.1378	22,025	-0.00(-1.57%)
Oct 24, 2024	0.1343	0.1435	0.1340	0.1400	52,020	+0.01(+4.24%)
Oct 23, 2024	0.1235	0.1449	0.1170	0.1343	36,839	+0.01(+5.17%)
Oct 22, 2024	0.1236	0.1300	0.1236	0.1277	3,200	+0.01(+9.33%)
Oct 21, 2024	0.1138	0.1250	0.1100	0.1168	72,302	-0.00(-2.67%)
Oct 18, 2024	0.1196	0.1200	0.1196	0.1200	1,745	+0.00(+0.00%)
Oct 17, 2024	0.1011	0.1228	0.1011	0.1200	48,350	-0.00(-0.99%)
Oct 16, 2024	0.1190	0.1212	0.1190	0.1212	6,251	+0.00(+3.86%)
Oct 15, 2024	0.1167	0.1167	0.1167	0.1167	3,000	-0.00(-2.83%)
Oct 14, 2024	0.1248	0.1248	0.1201	0.1201	7,250	+0.00(+3.09%)
Oct 11, 2024	0.1145	0.1165	0.1145	0.1165	5,211	-0.01(-6.05%)
Oct 10, 2024	0.1224	0.1250	0.1224	0.1240	15,530	+0.01(+6.07%)
Oct 09, 2024	0.1122	0.1181	0.1122	0.1169	29,084	-0.00(-1.02%)
Oct 08, 2024	0.1251	0.1300	0.1106	0.1181	53,302	-0.01(-8.87%)
Oct 07, 2024	0.1002	0.1296	0.1002	0.1296	26,510	+0.02(+17.18%)
Oct 04, 2024	0.1100	0.1179	0.1100	0.1106	43,816	+0.00(+1.00%)
Oct 03, 2024	0.1095	0.1170	0.1095	0.1095	61,040	+0.01(+9.50%)
Oct 02, 2024	0.1017	0.1017	0.1000	0.1000	800	+0.00(+0.00%)
Oct 01, 2024	0.1098	0.1098	0.1000	0.1000	13,840	-0.01(-10.07%)
Sep 30, 2024	0.1070	0.1112	0.1070	0.1112	13,500	+0.00(+3.93%)
Sep 27, 2024	0.1116	0.1116	0.1070	0.1070	10,490	+0.01(+7.86%)
Sep 26, 2024	0.0976	0.1049	0.0900	0.0992	14,700	+0.01(+9.01%)
Sep 25, 2024	0.0998	0.1031	0.0900	0.0910	65,530	-0.01(-8.82%)
Sep 24, 2024	0.0966	0.1014	0.0966	0.0998	25,369	+0.00(+4.07%)
Sep 23, 2024	0.0880	0.0995	0.0880	0.0959	23,700	+0.00(+0.42%)
Sep 19, 2024				0.0955	1,000	+0.00(+0.95%)
Sep 18, 2024	0.1016	0.1035	0.0891	0.0946	214,500	-0.01(-10.50%)
Sep 17, 2024	0.0970	0.1153	0.0970	0.1057	32,872	-0.00(-1.40%)
Sep 16, 2024	0.1025	0.1072	0.0970	0.1072	132,430	-0.00(-3.68%)
Sep 13, 2024	0.1124	0.1124	0.1037	0.1113	22,400	-0.00(-3.22%)
Sep 12, 2024	0.1037	0.1150	0.1037	0.1150	8,500	+0.01(+7.08%)
Sep 11, 2024	0.1065	0.1104	0.1037	0.1074	22,300	-0.00(-3.16%)
Sep 10, 2024	0.1037	0.1179	0.1037	0.1109	7,600	+0.01(+6.94%)
Sep 09, 2024	0.1124	0.1124	0.1037	0.1037	70,100	-0.00(-2.08%)
Sep 06, 2024	0.1089	0.1114	0.1059	0.1059	32,671	-0.00(-3.02%)
Sep 05, 2024	0.1114	0.1120	0.1092	0.1092	13,009	+0.00(+2.25%)
Sep 04, 2024	0.1068	0.1068	0.1068	0.1068	2,000	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.