Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0803	0.0910	0.0767	0.0767	101,500	-0.00(-4.24%)
Nov 03, 2025	0.0879	0.0900	0.0767	0.0801	51,485	-0.00(-5.76%)
Oct 31, 2025	0.0851	0.0914	0.0850	0.0850	292,850	-0.01(-6.18%)
Oct 30, 2025	0.0990	0.0990	0.0906	0.0906	13,871	-0.00(-1.52%)
Oct 29, 2025	0.0907	0.0920	0.0900	0.0920	7,251	+0.00(+0.00%)
Oct 28, 2025	0.0906	0.0920	0.0852	0.0920	174,550	+0.00(+2.22%)
Oct 27, 2025	0.0840	0.0920	0.0840	0.0900	14,092	+0.00(+1.24%)
Oct 24, 2025	0.0866	0.0889	0.0866	0.0889	7,400	-0.00(-4.00%)
Oct 23, 2025	0.0845	0.0926	0.0845	0.0926	18,248	+0.01(+8.05%)
Oct 22, 2025	0.0946	0.0946	0.0845	0.0857	15,624	-0.01(-6.95%)
Oct 21, 2025	0.0926	0.0948	0.0894	0.0921	35,120	+0.00(+4.66%)
Oct 20, 2025	0.0870	0.0931	0.0820	0.0880	60,132	+0.00(+0.80%)
Oct 17, 2025	0.1025	0.1059	0.0846	0.0873	90,249	-0.01(-13.05%)
Oct 16, 2025	0.0868	0.1100	0.0765	0.1004	63,217	+0.01(+14.74%)
Oct 15, 2025	0.0990	0.0990	0.0760	0.0875	114,570	-0.00(-2.78%)
Oct 14, 2025	0.0950	0.0950	0.0837	0.0900	181,156	-0.00(-1.10%)
Oct 13, 2025	0.0990	0.1100	0.0910	0.0910	463,130	-0.00(-2.47%)
Oct 10, 2025	0.0880	0.0933	0.0802	0.0933	129,546	+0.02(+20.39%)
Oct 09, 2025	0.0700	0.0880	0.0700	0.0775	221,050	+0.01(+24.00%)
Oct 08, 2025	0.0600	0.0625	0.0600	0.0625	634	+0.00(+4.17%)
Oct 07, 2025	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-9.09%)
Oct 06, 2025	0.0585	0.0660	0.0585	0.0660	46,900	+0.00(+6.28%)
Oct 03, 2025	0.0611	0.0649	0.0585	0.0621	18,272	+0.00(+0.16%)
Oct 02, 2025	0.0651	0.0651	0.0620	0.0620	2,774	+0.00(+2.48%)
Oct 01, 2025	0.0695	0.0695	0.0605	0.0605	66,500	-0.01(-11.42%)
Sep 30, 2025	0.0640	0.0683	0.0640	0.0683	24,871	+0.01(+9.46%)
Sep 29, 2025	0.0650	0.0650	0.0604	0.0624	3,240	+0.00(+7.96%)
Sep 26, 2025	0.0559	0.0578	0.0559	0.0578	5,580	+0.00(+1.40%)
Sep 25, 2025	0.0602	0.0614	0.0570	0.0570	6,450	-0.00(-4.04%)
Sep 24, 2025	0.0616	0.0616	0.0594	0.0594	4,978	+0.00(+0.68%)
Sep 23, 2025	0.0571	0.0590	0.0552	0.0590	7,993	+0.01(+22.92%)
Sep 22, 2025	0.0638	0.0638	0.0480	0.0480	261,340	-0.01(-23.81%)
Sep 19, 2025	0.0630	0.0630	0.0600	0.0630	11,382	+0.00(+5.00%)
Sep 18, 2025	0.0600	0.0642	0.0600	0.0600	46,000	-0.01(-7.69%)
Sep 17, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.00(-2.99%)
Sep 16, 2025	0.0670	0.0670	0.0670	0.0670	4,000	+0.00(+7.72%)
Sep 15, 2025	0.0571	0.0622	0.0571	0.0622	16,532	+0.00(+2.64%)
Sep 12, 2025	0.0607	0.0614	0.0573	0.0606	82,922	+0.00(+0.66%)
Sep 10, 2025				0.0602	0	-0.00(-4.44%)
Sep 09, 2025	0.0570	0.0664	0.0570	0.0630	2,760	+0.00(+0.00%)
Sep 08, 2025	0.0630	0.0630	0.0630	0.0630	1,310	+0.00(+3.28%)
Sep 05, 2025	0.0622	0.0622	0.0610	0.0610	2,600	+0.00(+2.01%)
Sep 04, 2025	0.0610	0.0610	0.0598	0.0598	11,000	-0.01(-10.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.