Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6698 | 0.6750 | 0.6401 | 0.6582 | 249,818 | -0.01(-1.48%) |
Feb 28, 2024 | 0.6750 | 0.6950 | 0.6665 | 0.6681 | 31,069 | -0.02(-3.19%) |
Feb 27, 2024 | 0.6881 | 0.6901 | 0.6667 | 0.6901 | 181,040 | +0.00(+0.61%) |
Feb 26, 2024 | 0.7150 | 0.7150 | 0.6750 | 0.6859 | 51,804 | -0.01(-2.10%) |
Feb 23, 2024 | 0.6450 | 0.7167 | 0.6450 | 0.7006 | 1,478,517 | +0.03(+4.57%) |
Feb 22, 2024 | 0.6750 | 0.6820 | 0.6651 | 0.6700 | 240,733 | +0.02(+2.38%) |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6538 | 0.6544 | 173,468 | -0.03(-3.76%) |
Feb 20, 2024 | 0.6900 | 0.6962 | 0.6702 | 0.6800 | 399,273 | -0.02(-3.13%) |
Feb 16, 2024 | 0.6910 | 0.7100 | 0.6800 | 0.7020 | 106,710 | +0.01(+0.96%) |
Feb 15, 2024 | 0.7138 | 0.7244 | 0.6900 | 0.6953 | 353,016 | -0.00(-0.69%) |
Feb 14, 2024 | 0.7147 | 0.7209 | 0.7001 | 0.7001 | 476,724 | -0.00(-0.04%) |
Feb 13, 2024 | 0.7016 | 0.7300 | 0.7000 | 0.7004 | 394,348 | -0.03(-3.51%) |
Feb 12, 2024 | 0.6440 | 0.7259 | 0.6440 | 0.7259 | 341,129 | +0.04(+5.13%) |
Feb 09, 2024 | 0.6503 | 0.6905 | 0.6503 | 0.6905 | 323,750 | +0.02(+2.49%) |
Feb 08, 2024 | 0.6585 | 0.6884 | 0.6550 | 0.6737 | 137,776 | +0.01(+1.05%) |
Feb 07, 2024 | 0.6350 | 0.6700 | 0.6350 | 0.6667 | 180,811 | +0.01(+1.02%) |
Feb 06, 2024 | 0.6200 | 0.6650 | 0.6200 | 0.6600 | 132,632 | +0.03(+5.05%) |
Feb 05, 2024 | 0.6213 | 0.6300 | 0.6000 | 0.6283 | 345,369 | -0.00(-0.66%) |
Feb 02, 2024 | 0.6522 | 0.6522 | 0.6233 | 0.6325 | 155,894 | -0.02(-2.71%) |
Feb 01, 2024 | 0.6710 | 0.6811 | 0.6478 | 0.6501 | 185,424 | -0.04(-6.46%) |
Jan 31, 2024 | 0.6800 | 0.7000 | 0.6771 | 0.6950 | 105,939 | +0.01(+0.72%) |
Jan 30, 2024 | 0.6935 | 0.6935 | 0.6600 | 0.6900 | 908,022 | +0.01(+1.47%) |
Jan 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 245,207 | -0.00(-0.38%) |
Jan 26, 2024 | 0.6700 | 0.6958 | 0.6500 | 0.6826 | 318,599 | +0.01(+2.14%) |
Jan 25, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6683 | 463,279 | +0.01(+0.80%) |
Jan 24, 2024 | 0.6550 | 0.6660 | 0.6401 | 0.6630 | 1,790,691 | +0.02(+3.59%) |
Jan 23, 2024 | 0.6000 | 0.6511 | 0.6000 | 0.6400 | 327,185 | +0.03(+4.07%) |
Jan 22, 2024 | 0.6078 | 0.6230 | 0.6078 | 0.6150 | 107,796 | +0.01(+2.09%) |
Jan 19, 2024 | 0.6110 | 0.6274 | 0.6024 | 0.6024 | 80,882 | +0.00(+0.20%) |
Jan 18, 2024 | 0.6000 | 0.6190 | 0.6000 | 0.6012 | 183,698 | +0.01(+1.21%) |
Jan 17, 2024 | 0.5933 | 0.6069 | 0.5900 | 0.5940 | 146,705 | -0.00(-0.50%) |
Jan 16, 2024 | 0.5810 | 0.6000 | 0.5800 | 0.5970 | 173,571 | +0.02(+2.93%) |
Jan 12, 2024 | 0.5958 | 0.6016 | 0.5800 | 0.5800 | 344,681 | -0.01(-2.36%) |
Jan 11, 2024 | 0.6199 | 0.6199 | 0.5910 | 0.5940 | 495,150 | -0.01(-1.85%) |
Jan 10, 2024 | 0.6178 | 0.6182 | 0.5981 | 0.6052 | 196,396 | -0.01(-0.97%) |
Jan 09, 2024 | 0.6201 | 0.6345 | 0.6071 | 0.6111 | 159,524 | -0.01(-1.45%) |
Jan 08, 2024 | 0.6284 | 0.6284 | 0.6100 | 0.6201 | 310,139 | -0.00(-0.64%) |
Jan 05, 2024 | 0.6352 | 0.6474 | 0.6211 | 0.6241 | 496,068 | -0.01(-2.12%) |
Jan 04, 2024 | 0.6400 | 0.6514 | 0.6351 | 0.6376 | 143,645 | -0.01(-1.13%) |
Jan 03, 2024 | 0.6715 | 0.6751 | 0.6411 | 0.6449 | 280,893 | -0.03(-5.12%) |
Jan 02, 2024 | 0.6602 | 0.6799 | 0.6537 | 0.6797 | 439,521 | +0.01(+0.97%) |
Dec 29, 2023 | 0.6500 | 0.6850 | 0.6488 | 0.6732 | 988,488 | +0.01(+2.00%) |
Dec 28, 2023 | 0.6502 | 0.6600 | 0.6502 | 0.6600 | 132,578 | +0.01(+1.20%) |
Dec 27, 2023 | 0.6574 | 0.6615 | 0.6400 | 0.6522 | 373,583 | +0.00(+0.51%) |
Dec 26, 2023 | 0.6057 | 0.6650 | 0.6057 | 0.6489 | 87,975 | +0.02(+2.89%) |
Dec 22, 2023 | 0.6314 | 0.6447 | 0.6246 | 0.6307 | 166,619 | -0.01(-1.10%) |
Dec 21, 2023 | 0.6397 | 0.6400 | 0.6182 | 0.6377 | 171,326 | -0.00(-0.36%) |
Dec 20, 2023 | 0.6250 | 0.6550 | 0.6250 | 0.6400 | 266,520 | +0.01(+1.64%) |
Dec 19, 2023 | 0.6075 | 0.6409 | 0.6011 | 0.6297 | 281,509 | +0.02(+3.23%) |
Dec 18, 2023 | 0.6100 | 0.6172 | 0.6001 | 0.6100 | 244,268 | -0.00(-0.15%) |
Dec 15, 2023 | 0.6180 | 0.6201 | 0.6100 | 0.6109 | 70,808 | -0.01(-0.99%) |
Dec 14, 2023 | 0.5810 | 0.6200 | 0.5810 | 0.6170 | 434,068 | +0.00(+0.16%) |
Dec 13, 2023 | 0.5980 | 0.6199 | 0.5900 | 0.6160 | 96,776 | +0.01(+1.32%) |
Dec 12, 2023 | 0.6000 | 0.6080 | 0.5910 | 0.6080 | 69,721 | +0.01(+1.33%) |
Dec 11, 2023 | 0.6020 | 0.6121 | 0.5961 | 0.6000 | 106,389 | -0.01(-1.64%) |
Dec 08, 2023 | 0.6150 | 0.6200 | 0.6000 | 0.6100 | 71,336 | -0.00(-0.68%) |
Dec 07, 2023 | 0.5900 | 0.6181 | 0.5900 | 0.6142 | 267,110 | +0.01(+2.06%) |
Dec 06, 2023 | 0.6170 | 0.6170 | 0.5900 | 0.6018 | 83,125 | +0.01(+1.83%) |
Dec 05, 2023 | 0.6150 | 0.6150 | 0.5900 | 0.5910 | 139,259 | -0.02(-3.11%) |
Dec 04, 2023 | 0.6200 | 0.6200 | 0.5972 | 0.6100 | 57,745 | -0.01(-1.17%) |