Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8500 | 0.8621 | 0.8400 | 0.8504 | 309,402 | +0.00(+0.05%) |
May 16, 2024 | 0.8215 | 0.8699 | 0.8215 | 0.8500 | 310,433 | +0.00(+0.00%) |
May 15, 2024 | 0.8500 | 0.8590 | 0.8400 | 0.8500 | 210,908 | +0.01(+0.59%) |
May 14, 2024 | 0.8601 | 0.8656 | 0.8353 | 0.8450 | 161,885 | -0.00(-0.47%) |
May 13, 2024 | 0.8952 | 0.8952 | 0.8490 | 0.8490 | 508,445 | -0.06(-6.19%) |
May 10, 2024 | 0.8900 | 0.9250 | 0.8805 | 0.9050 | 613,005 | +0.02(+1.69%) |
May 09, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 267,127 | +0.02(+2.05%) |
May 08, 2024 | 0.8663 | 0.8804 | 0.8569 | 0.8721 | 1,843,229 | +0.00(+0.06%) |
May 07, 2024 | 0.8800 | 0.8900 | 0.8642 | 0.8716 | 761,478 | -0.00(-0.39%) |
May 06, 2024 | 0.8800 | 0.8864 | 0.8573 | 0.8750 | 573,129 | -0.01(-1.54%) |
May 03, 2024 | 0.8679 | 0.8929 | 0.8458 | 0.8887 | 1,235,362 | +0.02(+2.41%) |
May 02, 2024 | 0.8600 | 0.8764 | 0.8400 | 0.8678 | 677,486 | -0.00(-0.25%) |
May 01, 2024 | 0.8843 | 0.9090 | 0.8573 | 0.8700 | 319,596 | -0.03(-3.55%) |
Apr 30, 2024 | 0.8754 | 0.9020 | 0.8661 | 0.9020 | 67,425 | +0.02(+2.69%) |
Apr 29, 2024 | 0.8580 | 0.9130 | 0.8500 | 0.8784 | 254,912 | +0.03(+3.93%) |
Apr 26, 2024 | 0.8200 | 0.8520 | 0.8200 | 0.8452 | 129,115 | +0.03(+3.59%) |
Apr 25, 2024 | 0.8100 | 0.8159 | 0.8010 | 0.8159 | 51,403 | +0.00(+0.22%) |
Apr 24, 2024 | 0.8270 | 0.8318 | 0.7990 | 0.8141 | 152,196 | -0.01(-1.49%) |
Apr 23, 2024 | 0.8100 | 0.8412 | 0.8100 | 0.8264 | 131,922 | -0.01(-0.99%) |
Apr 22, 2024 | 0.8613 | 0.8800 | 0.8053 | 0.8347 | 996,774 | -0.03(-2.94%) |
Apr 19, 2024 | 0.8676 | 0.8785 | 0.8600 | 0.8600 | 328,115 | +0.00(+0.36%) |
Apr 18, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8569 | 171,922 | +0.03(+3.24%) |
Apr 17, 2024 | 0.8285 | 0.8464 | 0.8225 | 0.8300 | 369,860 | +0.03(+4.25%) |
Apr 16, 2024 | 0.7785 | 0.8150 | 0.7705 | 0.7962 | 366,169 | -0.04(-4.34%) |
Apr 15, 2024 | 0.8315 | 0.8434 | 0.8166 | 0.8323 | 265,371 | +0.00(+0.39%) |
Apr 12, 2024 | 0.8600 | 0.8749 | 0.8101 | 0.8291 | 275,002 | -0.04(-4.69%) |
Apr 11, 2024 | 0.8665 | 0.8790 | 0.8500 | 0.8699 | 400,854 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8699 | 756,366 | -0.00(-0.01%) |
Apr 09, 2024 | 0.7825 | 0.8760 | 0.7810 | 0.8700 | 953,014 | +0.06(+7.14%) |
Apr 08, 2024 | 0.7798 | 0.8120 | 0.7710 | 0.8120 | 596,201 | +0.05(+6.84%) |
Apr 05, 2024 | 0.7700 | 0.7831 | 0.7413 | 0.7600 | 296,330 | -0.01(-1.30%) |
Apr 04, 2024 | 0.7260 | 0.7700 | 0.7149 | 0.7700 | 497,588 | +0.05(+6.25%) |
Apr 03, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7247 | 120,637 | -0.00(-0.36%) |
Apr 02, 2024 | 0.7023 | 0.7275 | 0.6820 | 0.7273 | 718,051 | +0.03(+4.02%) |
Apr 01, 2024 | 0.6889 | 0.7190 | 0.6733 | 0.6992 | 89,453 | -0.00(-0.63%) |
Mar 28, 2024 | 0.6987 | 0.7140 | 0.6805 | 0.7036 | 267,353 | +0.02(+3.47%) |
Mar 27, 2024 | 0.6760 | 0.6987 | 0.6600 | 0.6800 | 208,838 | +0.01(+2.04%) |
Mar 26, 2024 | 0.6800 | 0.6950 | 0.6365 | 0.6664 | 356,205 | -0.02(-3.42%) |
Mar 25, 2024 | 0.7000 | 0.7079 | 0.6804 | 0.6900 | 217,854 | -0.02(-2.18%) |
Mar 22, 2024 | 0.7075 | 0.7099 | 0.7000 | 0.7054 | 106,392 | -0.01(-0.72%) |
Mar 21, 2024 | 0.7110 | 0.7221 | 0.7105 | 0.7105 | 92,680 | -0.02(-2.67%) |
Mar 20, 2024 | 0.7050 | 0.7310 | 0.6999 | 0.7300 | 616,652 | +0.02(+2.54%) |
Mar 19, 2024 | 0.7054 | 0.7229 | 0.7054 | 0.7119 | 99,946 | -0.01(-0.82%) |
Mar 18, 2024 | 0.7342 | 0.7342 | 0.7054 | 0.7178 | 125,559 | -0.02(-2.50%) |
Mar 15, 2024 | 0.7200 | 0.7400 | 0.7102 | 0.7362 | 108,051 | +0.02(+2.26%) |
Mar 14, 2024 | 0.7059 | 0.7199 | 0.7000 | 0.7199 | 258,837 | +0.02(+2.84%) |
Mar 13, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 118,301 | +0.02(+2.79%) |
Mar 12, 2024 | 0.6908 | 0.6939 | 0.6800 | 0.6810 | 37,857 | -0.01(-1.30%) |
Mar 11, 2024 | 0.7094 | 0.7100 | 0.6900 | 0.6900 | 140,350 | -0.01(-1.03%) |
Mar 08, 2024 | 0.6966 | 0.7079 | 0.6870 | 0.6972 | 204,532 | +0.01(+0.74%) |
Mar 07, 2024 | 0.6850 | 0.7000 | 0.6850 | 0.6921 | 266,195 | +0.01(+0.79%) |
Mar 06, 2024 | 0.6659 | 0.6867 | 0.6600 | 0.6867 | 176,443 | +0.04(+5.65%) |
Mar 05, 2024 | 0.6701 | 0.6701 | 0.6420 | 0.6500 | 174,207 | -0.03(-3.77%) |
Mar 04, 2024 | 0.6300 | 0.6867 | 0.6211 | 0.6755 | 507,820 | +0.03(+4.39%) |