Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6210	0.6210	0.5875	0.5920	281,807	-0.03(-4.52%)
Jun 05, 2025	0.6070	0.6200	0.5730	0.6200	965,522	+0.01(+0.81%)
Jun 04, 2025	0.6497	0.6537	0.5868	0.6150	587,057	-0.05(-6.82%)
Jun 03, 2025	0.6650	0.6682	0.6510	0.6600	139,350	-0.01(-0.77%)
Jun 02, 2025	0.6600	0.6700	0.6410	0.6651	228,660	+0.01(+0.77%)
May 30, 2025	0.6800	0.6850	0.6490	0.6600	493,581	-0.04(-5.05%)
May 29, 2025	0.7049	0.7180	0.6951	0.6951	132,140	+0.01(+1.64%)
May 28, 2025	0.7000	0.7199	0.6839	0.6839	415,097	-0.02(-2.30%)
May 27, 2025	0.6900	0.7165	0.6843	0.7000	176,055	+0.02(+2.40%)
May 23, 2025	0.6800	0.6860	0.6800	0.6836	190,266	+0.01(+1.58%)
May 22, 2025	0.6665	0.6800	0.6575	0.6730	125,843	+0.00(+0.31%)
May 21, 2025	0.6533	0.6755	0.6532	0.6709	136,523	+0.02(+2.74%)
May 20, 2025	0.6450	0.6600	0.6450	0.6530	83,623	+0.01(+0.96%)
May 19, 2025	0.6501	0.6896	0.6380	0.6468	39,547	-0.02(-3.46%)
May 16, 2025	0.6779	0.6799	0.6606	0.6700	99,994	+0.00(+0.74%)
May 15, 2025	0.6720	0.6860	0.6260	0.6651	69,144	+0.02(+3.39%)
May 14, 2025	0.6684	0.6700	0.6421	0.6433	63,070	-0.02(-2.53%)
May 13, 2025	0.6494	0.6735	0.6368	0.6600	168,076	+0.02(+3.08%)
May 12, 2025	0.6500	0.6500	0.6313	0.6403	70,944	-0.01(-1.49%)
May 09, 2025	0.6401	0.6500	0.6400	0.6500	52,409	+0.01(+1.56%)
May 08, 2025	0.6505	0.6536	0.6301	0.6400	228,701	-0.02(-2.54%)
May 07, 2025	0.6700	0.6700	0.6500	0.6567	44,288	-0.01(-1.40%)
May 06, 2025	0.6562	0.6693	0.6500	0.6660	190,806	+0.01(+2.15%)
May 05, 2025	0.6395	0.6620	0.6367	0.6520	61,950	+0.01(+1.07%)
May 02, 2025	0.6700	0.6700	0.6396	0.6451	202,556	-0.00(-0.75%)
May 01, 2025	0.6070	0.6550	0.6070	0.6500	99,980	-0.00(-0.46%)
Apr 30, 2025	0.6552	0.6700	0.6200	0.6530	139,259	-0.03(-3.97%)
Apr 29, 2025	0.7000	0.7000	0.6679	0.6800	244,217	-0.01(-0.73%)
Apr 28, 2025	0.6411	0.6860	0.6370	0.6850	334,128	+0.06(+10.27%)
Apr 25, 2025	0.6199	0.6500	0.5893	0.6212	1,033,187	-0.00(-0.61%)
Apr 24, 2025	0.6000	0.6250	0.5912	0.6250	74,601	+0.04(+5.93%)
Apr 23, 2025	0.5800	0.6000	0.5560	0.5900	165,058	-0.01(-1.67%)
Apr 22, 2025	0.6131	0.6230	0.6000	0.6000	317,620	-0.00(-0.50%)
Apr 21, 2025	0.6000	0.6159	0.5861	0.6030	310,172	-0.02(-2.74%)
Apr 17, 2025	0.6020	0.6200	0.5990	0.6200	44,073	+0.02(+3.33%)
Apr 16, 2025	0.6099	0.6100	0.5750	0.6000	657,510	-0.01(-1.14%)
Apr 15, 2025	0.5974	0.6099	0.5900	0.6069	241,872	+0.01(+1.54%)
Apr 14, 2025	0.5701	0.6100	0.5580	0.5977	296,636	+0.01(+1.31%)
Apr 11, 2025	0.6350	0.6350	0.5726	0.5900	343,680	-0.03(-4.07%)
Apr 10, 2025	0.5639	0.6150	0.5444	0.6150	390,067	+0.07(+13.70%)
Apr 09, 2025	0.5101	0.5868	0.4800	0.5409	1,928,286	+0.11(+26.38%)
Apr 08, 2025	0.3950	0.4286	0.3740	0.4280	317,667	+0.05(+12.63%)
Apr 07, 2025	0.3578	0.4175	0.3520	0.3800	1,132,363	-0.02(-4.98%)
Apr 04, 2025	0.3600	0.4130	0.3472	0.3999	645,919	+0.02(+4.14%)
Apr 03, 2025	0.3800	0.4039	0.3702	0.3840	524,757	-0.00(-0.52%)
Apr 02, 2025	0.3618	0.4000	0.3555	0.3860	538,765	+0.03(+8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.