Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.60 | 12.60 | 12.58 | 12.58 | 804 | +0.33(+2.69%) |
Feb 23, 2011 | 12.25 | 12.25 | 12.25 | 0 | -0.10(-0.81%) | |
Feb 22, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 203 | -0.31(-2.45%) |
Feb 18, 2011 | 12.61 | 12.66 | 12.61 | 12.66 | 1,915 | -0.09(-0.71%) |
Feb 17, 2011 | 12.65 | 12.75 | 12.65 | 12.75 | 973 | -0.11(-0.86%) |
Feb 16, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 200 | +0.11(+0.86%) |
Feb 14, 2011 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | |
Feb 11, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 1,800 | -0.20(-1.55%) |
Feb 10, 2011 | 12.62 | 12.90 | 12.62 | 12.90 | 5,834 | +0.22(+1.74%) |
Feb 09, 2011 | 12.75 | 12.75 | 12.68 | 12.68 | 532 | +0.03(+0.24%) |
Feb 08, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 1,388 | +0.02(+0.16%) |
Feb 07, 2011 | 12.66 | 12.66 | 12.63 | 12.63 | 1,855 | +0.25(+2.02%) |
Feb 03, 2011 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | |
Feb 02, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 168 | +0.09(+0.73%) |
Jan 31, 2011 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) | |
Jan 28, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 200 | +0.28(+2.31%) |
Jan 25, 2011 | 12.11 | 12.11 | 12.11 | 0 | -0.36(-2.89%) | |
Jan 24, 2011 | 12.32 | 12.47 | 12.32 | 12.47 | 885 | +0.39(+3.23%) |
Jan 21, 2011 | 12.07 | 12.08 | 12.07 | 12.08 | 701 | -0.38(-3.05%) |
Jan 19, 2011 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | |
Jan 18, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 985 | +0.31(+2.54%) |
Jan 12, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Jan 11, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 404 | +0.24(+2.01%) |
Jan 07, 2011 | 11.96 | 11.96 | 11.96 | 0 | -0.10(-0.83%) | |
Jan 06, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 653 | -0.20(-1.63%) |
Jan 05, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 298 | -0.14(-1.13%) |
Jan 04, 2011 | 12.41 | 12.41 | 12.38 | 12.40 | 2,343 | +0.04(+0.32%) |
Dec 28, 2010 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.12%) | |
Dec 23, 2010 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) | |
Dec 21, 2010 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) | |
Dec 17, 2010 | 12.66 | 12.66 | 12.66 | 0 | +0.11(+0.88%) | |
Dec 16, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 213 | +0.05(+0.40%) |
Dec 15, 2010 | 12.54 | 12.54 | 12.50 | 12.50 | 2,392 | +0.14(+1.13%) |
Dec 13, 2010 | 12.32 | 12.36 | 12.32 | 12.36 | 326 | +0.28(+2.32%) |
Dec 09, 2010 | 12.08 | 12.08 | 12.08 | 0 | -0.24(-1.95%) | |
Dec 07, 2010 | 12.32 | 12.32 | 12.32 | 0 | +0.12(+0.98%) | |
Dec 06, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 445 | -0.13(-1.05%) |
Dec 03, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 433 | +0.17(+1.40%) |
Dec 02, 2010 | 11.98 | 12.16 | 11.98 | 12.16 | 2,388 | +0.56(+4.83%) |