Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		16.52	16.52	16.52	0	+0.34(+2.10%)
Feb 27, 2013	16.18	16.18	16.18	16.18	203	+0.12(+0.78%)
Feb 26, 2013	16.05	16.05	16.05	16.05	399	-0.84(-5.00%)
Feb 22, 2013	16.90	16.90	16.90	16.90	100	+0.59(+3.62%)
Feb 21, 2013	16.31	16.31	16.31	16.31	331	-0.41(-2.45%)
Feb 20, 2013	16.72	16.72	16.72	16.72	311	-0.05(-0.31%)
Feb 19, 2013	16.77	16.77	16.77	16.77	267	+0.08(+0.49%)
Feb 15, 2013	16.69	16.69	16.69	16.69	300	-0.40(-2.34%)
Feb 12, 2013		17.09	17.09	17.09	0	+0.16(+0.92%)
Feb 11, 2013	16.98	16.98	16.87	16.93	3,500	-0.27(-1.54%)
Feb 04, 2013		17.20	17.20	17.20	0	+0.08(+0.45%)
Jan 31, 2013		17.12	17.12	17.12	0	+0.10(+0.60%)
Jan 30, 2013	17.06	17.06	17.00	17.02	5,573	+0.01(+0.04%)
Jan 28, 2013	17.01	17.01	17.01	17.01	0	-0.21(-1.20%)
Jan 24, 2013		17.22	17.22	17.22	0	-0.06(-0.35%)
Jan 23, 2013	17.28	17.28	17.28	17.28	456	+0.18(+1.05%)
Jan 22, 2013	17.10	17.10	17.10	17.10	13,563	+0.23(+1.36%)
Jan 16, 2013		16.87	16.87	16.87	0	+0.30(+1.84%)
Jan 15, 2013	16.57	16.57	16.57	16.57	332	+0.08(+0.45%)
Jan 14, 2013	16.49	16.49	16.49	16.49	120	-0.05(-0.29%)
Jan 12, 2013	16.55	16.55	16.37	16.54	3,487	+0.00(+0.00%)
Jan 11, 2013	16.55	16.55	16.37	16.54	3,487	+0.02(+0.11%)
Jan 03, 2013		16.52	16.52	16.52	0	+0.17(+1.04%)
Jan 02, 2013	16.35	16.35	16.35	16.35	756	+0.48(+3.02%)
Dec 31, 2012	15.76	15.87	15.76	15.87	14,642	+0.08(+0.51%)
Dec 28, 2012	15.79	15.79	15.79	15.79	169	-0.06(-0.38%)
Dec 27, 2012	15.85	15.85	15.85	15.85	557	+0.04(+0.25%)
Dec 26, 2012	15.93	15.93	15.81	15.81	4,372	-0.10(-0.63%)
Dec 21, 2012		15.91	15.91	15.91	0	-0.29(-1.79%)
Dec 20, 2012	16.19	16.20	16.19	16.20	1,931	+0.08(+0.50%)
Dec 19, 2012	16.12	16.12	16.12	16.12	1,018	-0.19(-1.16%)
Dec 18, 2012	16.30	16.32	16.31	16.31	758	+0.18(+1.12%)
Dec 14, 2012		16.13	16.13	16.13	0	-0.29(-1.77%)
Dec 12, 2012		16.42	16.42	16.42	0	-0.15(-0.91%)
Dec 06, 2012		16.57	16.57	16.57	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.