Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0017 | 0.0017 | 0.0017 | 39 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 72,001 | +0.00(+6.25%) |
Feb 25, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Feb 24, 2020 | 0.0017 | 0.0017 | 0.0017 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 41,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,001 | +0.00(+21.43%) |
Feb 19, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 25,014 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0014 | 0.0014 | 0.0014 | 8 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 35,100 | -0.00(-26.32%) |
Feb 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 10 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0019 | 0.0019 | 0.0019 | 88 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0019 | 0.0019 | 0.0019 | 37 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0019 | 0.0019 | 0.0019 | 70 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Feb 05, 2020 | 0.0016 | 0.0016 | 0.0016 | 26 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0016 | 0.0016 | 0.0016 | 8 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 35,076 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0016 | 0.0016 | 0.0016 | 28 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0016 | 0.0016 | 0.0016 | 87 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 5 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0016 | 0.0016 | 0.0016 | 50 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 20,005 | -0.00(-11.11%) |
Jan 24, 2020 | 0.0018 | 0.0018 | 0.0018 | 4 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 2,042 | +0.00(+5.88%) |
Jan 22, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 31,335 | +0.00(+6.25%) |
Jan 21, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 4,418 | -0.00(-15.79%) |
Jan 17, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 70,000 | +0.00(+11.76%) |
Jan 16, 2020 | 0.0017 | 0.0017 | 0.0017 | 48 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,002 | +0.00(+21.43%) |
Jan 14, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 18,650 | -0.00(-26.32%) |
Jan 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0019 | 0.0019 | 0.0019 | 50 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 12 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,900 | +0.00(+5.56%) |
Jan 02, 2020 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 393,700 | -0.00(-5.26%) |
Dec 30, 2019 | 0.0019 | 0.0019 | 0.0019 | 62 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 30,000 | +0.00(+46.15%) |
Dec 26, 2019 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 500,014 | -0.00(-7.14%) |
Dec 24, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 37,200 | -0.00(-17.65%) |
Dec 23, 2019 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1,260 | +0.00(+21.43%) |
Dec 20, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 600 | -0.00(-22.22%) |
Dec 19, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 71,435 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 45,495 | +0.00(+28.57%) |
Dec 17, 2019 | 0.0014 | 0.0014 | 0.0014 | 6 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0014 | 0.0014 | 0.0014 | 160 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 562 | -0.00(-26.32%) |
Dec 10, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,691 | +0.00(+35.71%) |
Dec 09, 2019 | 0.0014 | 0.0014 | 0.0014 | 3 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 124,700 | -0.00(-26.32%) |
Dec 05, 2019 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14,707 | +0.00(+18.75%) |
Dec 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,002 | +0.00(+14.29%) |