Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1625 | 0.1675 | 0.1620 | 0.1625 | 24,021 | -0.01(-4.13%) |
Feb 28, 2024 | 0.1700 | 0.1700 | 0.1675 | 0.1695 | 9,240 | +0.00(+1.50%) |
Feb 27, 2024 | 0.1700 | 0.1775 | 0.1600 | 0.1670 | 40,400 | +0.00(+1.21%) |
Feb 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 117,374 | -0.00(-1.20%) |
Feb 23, 2024 | 0.1660 | 0.1700 | 0.1660 | 0.1670 | 18,767 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1675 | 0.1700 | 0.1650 | 0.1670 | 19,409 | -0.00(-1.76%) |
Feb 21, 2024 | 0.1700 | 0.1790 | 0.1660 | 0.1700 | 145,192 | -0.00(-2.86%) |
Feb 20, 2024 | 0.1908 | 0.1908 | 0.1650 | 0.1750 | 88,506 | -0.01(-6.17%) |
Feb 16, 2024 | 0.1850 | 0.1950 | 0.1774 | 0.1865 | 30,657 | -0.00(-1.84%) |
Feb 15, 2024 | 0.1989 | 0.1989 | 0.1800 | 0.1900 | 194,888 | -0.00(-1.76%) |
Feb 14, 2024 | 0.1945 | 0.1990 | 0.1881 | 0.1934 | 42,485 | -0.01(-2.81%) |
Feb 13, 2024 | 0.2030 | 0.2095 | 0.1810 | 0.1990 | 277,741 | +0.01(+4.19%) |
Feb 12, 2024 | 0.1989 | 0.1989 | 0.1800 | 0.1910 | 72,296 | -0.00(-2.00%) |
Feb 09, 2024 | 0.1650 | 0.1949 | 0.1598 | 0.1949 | 592,032 | +0.03(+21.81%) |
Feb 08, 2024 | 0.1466 | 0.1650 | 0.1466 | 0.1600 | 114,940 | +0.01(+3.90%) |
Feb 07, 2024 | 0.1466 | 0.1590 | 0.1466 | 0.1540 | 18,468 | -0.01(-3.14%) |
Feb 06, 2024 | 0.1511 | 0.1600 | 0.1465 | 0.1590 | 161,960 | +0.01(+3.92%) |
Feb 05, 2024 | 0.1550 | 0.1600 | 0.1530 | 0.1530 | 71,974 | -0.01(-4.38%) |
Feb 02, 2024 | 0.1800 | 0.1800 | 0.1501 | 0.1600 | 434,345 | -0.03(-14.67%) |
Feb 01, 2024 | 0.1875 | 0.1930 | 0.1820 | 0.1875 | 3,151 | -0.01(-4.29%) |
Jan 31, 2024 | 0.1950 | 0.1970 | 0.1830 | 0.1959 | 43,413 | -0.00(-2.29%) |
Jan 30, 2024 | 0.1969 | 0.2040 | 0.1900 | 0.2005 | 204,449 | +0.01(+7.22%) |
Jan 29, 2024 | 0.1908 | 0.1990 | 0.1870 | 0.1870 | 15,793 | -0.01(-4.10%) |
Jan 26, 2024 | 0.1750 | 0.1990 | 0.1750 | 0.1950 | 247,171 | +0.02(+8.33%) |
Jan 25, 2024 | 0.1800 | 0.1850 | 0.1790 | 0.1800 | 8,762 | -0.01(-2.70%) |
Jan 24, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 20,839 | +0.01(+3.35%) |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1790 | 107,702 | -0.00(-1.92%) |
Jan 22, 2024 | 0.1785 | 0.1825 | 0.1700 | 0.1825 | 44,220 | +0.02(+14.06%) |
Jan 19, 2024 | 0.1550 | 0.1870 | 0.1450 | 0.1600 | 94,096 | -0.01(-3.03%) |
Jan 18, 2024 | 0.1700 | 0.1800 | 0.1638 | 0.1650 | 18,551 | -0.01(-3.51%) |
Jan 17, 2024 | 0.1778 | 0.1795 | 0.1560 | 0.1710 | 134,068 | -0.02(-9.04%) |
Jan 16, 2024 | 0.1800 | 0.1889 | 0.1711 | 0.1880 | 10,250 | -0.00(-0.53%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1720 | 0.1890 | 60,990 | +0.01(+8.00%) |
Jan 11, 2024 | 0.1849 | 0.1962 | 0.1747 | 0.1750 | 41,516 | -0.01(-7.85%) |
Jan 10, 2024 | 0.1900 | 0.1940 | 0.1754 | 0.1899 | 27,175 | +0.00(+2.65%) |
Jan 09, 2024 | 0.1865 | 0.1950 | 0.1740 | 0.1850 | 16,040 | -0.01(-5.03%) |
Jan 08, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1948 | 58,124 | +0.00(+2.53%) |
Jan 05, 2024 | 0.1768 | 0.1945 | 0.1640 | 0.1900 | 63,981 | +0.01(+7.83%) |
Jan 04, 2024 | 0.1810 | 0.1810 | 0.1570 | 0.1762 | 925,701 | -0.03(-15.49%) |
Jan 03, 2024 | 0.1911 | 0.2125 | 0.1650 | 0.2085 | 338,366 | +0.00(+0.72%) |
Jan 02, 2024 | 0.2043 | 0.2110 | 0.1911 | 0.2070 | 39,131 | +0.01(+3.24%) |
Dec 29, 2023 | 0.2000 | 0.2099 | 0.2000 | 0.2005 | 4,405 | -0.00(-1.47%) |
Dec 28, 2023 | 0.2100 | 0.2100 | 0.1916 | 0.2035 | 86,007 | -0.01(-2.63%) |
Dec 27, 2023 | 0.2140 | 0.2210 | 0.1901 | 0.2090 | 138,125 | -0.01(-2.34%) |
Dec 26, 2023 | 0.2205 | 0.2205 | 0.2140 | 0.2140 | 11,075 | -0.01(-2.73%) |
Dec 22, 2023 | 0.2250 | 0.2270 | 0.2200 | 0.2200 | 14,000 | +0.01(+2.33%) |
Dec 21, 2023 | 0.2202 | 0.2210 | 0.2140 | 0.2150 | 59,576 | +0.00(+1.42%) |
Dec 20, 2023 | 0.2120 | 0.2150 | 0.2100 | 0.2120 | 150,085 | -0.01(-6.53%) |
Dec 19, 2023 | 0.2397 | 0.2397 | 0.2150 | 0.2268 | 24,443 | -0.01(-5.34%) |
Dec 18, 2023 | 0.2300 | 0.2397 | 0.2111 | 0.2396 | 132,979 | +0.02(+8.61%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2111 | 0.2206 | 49,112 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2010 | 0.2206 | 21,347 | -0.02(-7.97%) |
Dec 13, 2023 | 0.2200 | 0.2399 | 0.2000 | 0.2397 | 101,736 | -0.00(-0.12%) |
Dec 12, 2023 | 0.2480 | 0.2560 | 0.2200 | 0.2400 | 43,300 | -0.01(-4.00%) |
Dec 11, 2023 | 0.2600 | 0.2650 | 0.2200 | 0.2500 | 133,822 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 84,175 | +0.00(+0.04%) |
Dec 07, 2023 | 0.2495 | 0.2680 | 0.2315 | 0.2499 | 76,357 | +0.02(+8.18%) |
Dec 06, 2023 | 0.2000 | 0.2885 | 0.1980 | 0.2310 | 113,693 | +0.02(+10.00%) |
Dec 05, 2023 | 0.2265 | 0.2450 | 0.1800 | 0.2100 | 111,899 | -0.02(-7.08%) |
Dec 04, 2023 | 0.2001 | 0.2490 | 0.2001 | 0.2260 | 246,210 | +0.02(+8.86%) |