Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1899 | 0.1970 | 0.1899 | 0.1970 | 6,206 | +0.01(+3.68%) |
May 09, 2024 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | 30,328 | +0.00(+0.00%) |
May 08, 2024 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 6,120 | +0.00(+0.00%) |
May 07, 2024 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 1,178 | +0.01(+2.93%) |
May 06, 2024 | 0.1906 | 0.1906 | 0.1846 | 0.1846 | 10,240 | -0.00(-0.22%) |
May 03, 2024 | 0.1945 | 0.1962 | 0.1850 | 0.1850 | 26,204 | -0.01(-5.13%) |
May 02, 2024 | 0.1960 | 0.1965 | 0.1890 | 0.1950 | 12,916 | -0.00(-2.35%) |
May 01, 2024 | 0.1928 | 0.1997 | 0.1928 | 0.1997 | 7,113 | +0.00(+1.42%) |
Apr 30, 2024 | 0.1881 | 0.2000 | 0.1880 | 0.1969 | 53,295 | +0.00(+2.45%) |
Apr 29, 2024 | 0.1900 | 0.2000 | 0.1880 | 0.1922 | 71,491 | +0.00(+2.23%) |
Apr 26, 2024 | 0.1972 | 0.1972 | 0.1853 | 0.1880 | 170,059 | -0.01(-4.33%) |
Apr 25, 2024 | 0.2063 | 0.2090 | 0.1920 | 0.1965 | 67,591 | -0.01(-5.94%) |
Apr 24, 2024 | 0.2090 | 0.2090 | 0.2020 | 0.2089 | 45,395 | +0.02(+9.95%) |
Apr 23, 2024 | 0.2248 | 0.2262 | 0.1900 | 0.1900 | 168,402 | -0.04(-15.78%) |
Apr 22, 2024 | 0.2270 | 0.2350 | 0.2250 | 0.2256 | 92,837 | -0.00(-1.91%) |
Apr 19, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 48,663 | -0.00(-1.08%) |
Apr 18, 2024 | 0.2350 | 0.2350 | 0.2220 | 0.2325 | 25,145 | +0.00(+1.17%) |
Apr 17, 2024 | 0.2350 | 0.2350 | 0.2210 | 0.2298 | 45,839 | +0.00(+0.79%) |
Apr 16, 2024 | 0.2257 | 0.2350 | 0.2201 | 0.2280 | 41,313 | -0.00(-0.87%) |
Apr 15, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 105,216 | +0.01(+2.68%) |
Apr 12, 2024 | 0.1950 | 0.2340 | 0.1950 | 0.2240 | 109,015 | +0.01(+6.92%) |
Apr 11, 2024 | 0.2350 | 0.2400 | 0.1902 | 0.2095 | 409,137 | -0.02(-6.89%) |
Apr 10, 2024 | 0.2000 | 0.2340 | 0.2000 | 0.2250 | 164,323 | +0.01(+6.43%) |
Apr 09, 2024 | 0.2000 | 0.2190 | 0.1850 | 0.2114 | 105,197 | +0.01(+5.70%) |
Apr 08, 2024 | 0.1622 | 0.2200 | 0.1600 | 0.2000 | 466,217 | +0.04(+27.80%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1520 | 0.1565 | 106,965 | -0.01(-6.01%) |
Apr 04, 2024 | 0.1550 | 0.1697 | 0.1538 | 0.1665 | 218,343 | +0.01(+7.49%) |
Apr 03, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1549 | 289,496 | -0.00(-2.15%) |
Apr 02, 2024 | 0.1540 | 0.1599 | 0.1500 | 0.1583 | 59,501 | +0.01(+3.60%) |
Apr 01, 2024 | 0.1519 | 0.1540 | 0.1430 | 0.1528 | 53,091 | +0.00(+1.87%) |
Mar 28, 2024 | 0.1526 | 0.1526 | 0.1500 | 0.1500 | 10,973 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1500 | 0.1544 | 0.1451 | 0.1500 | 150,813 | -0.01(-3.23%) |
Mar 26, 2024 | 0.1601 | 0.1601 | 0.1410 | 0.1550 | 273,132 | -0.01(-6.06%) |
Mar 25, 2024 | 0.1625 | 0.1650 | 0.1586 | 0.1650 | 59,500 | +0.00(+0.06%) |
Mar 22, 2024 | 0.1600 | 0.1680 | 0.1600 | 0.1649 | 12,760 | -0.00(-1.85%) |
Mar 21, 2024 | 0.1684 | 0.1684 | 0.1649 | 0.1680 | 6,255 | +0.01(+4.41%) |
Mar 20, 2024 | 0.1660 | 0.1749 | 0.1600 | 0.1609 | 23,439 | -0.00(-0.06%) |
Mar 19, 2024 | 0.1675 | 0.1725 | 0.1600 | 0.1610 | 52,873 | -0.00(-0.25%) |
Mar 18, 2024 | 0.1615 | 0.1700 | 0.1614 | 0.1614 | 62,857 | -0.00(-0.98%) |
Mar 15, 2024 | 0.1585 | 0.1750 | 0.1585 | 0.1630 | 94,020 | -0.01(-6.32%) |
Mar 14, 2024 | 0.1769 | 0.1769 | 0.1625 | 0.1740 | 91,268 | +0.00(+2.59%) |
Mar 13, 2024 | 0.1788 | 0.1850 | 0.1650 | 0.1696 | 47,053 | -0.02(-10.74%) |
Mar 12, 2024 | 0.1915 | 0.1915 | 0.1725 | 0.1900 | 106,340 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 81,579 | +0.02(+8.57%) |
Mar 08, 2024 | 0.1515 | 0.1765 | 0.1515 | 0.1750 | 330,385 | +0.02(+15.51%) |
Mar 07, 2024 | 0.1530 | 0.1530 | 0.1500 | 0.1515 | 19,398 | -0.00(-2.26%) |
Mar 06, 2024 | 0.1415 | 0.1559 | 0.1415 | 0.1550 | 96,954 | -0.00(-0.64%) |
Mar 05, 2024 | 0.1480 | 0.1600 | 0.1415 | 0.1560 | 100,281 | +0.01(+7.59%) |
Mar 04, 2024 | 0.1625 | 0.1625 | 0.1450 | 0.1450 | 151,460 | -0.02(-10.77%) |