Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0105	0.0105	0.0105	0.0105	5,000	+0.00(+5.00%)
Feb 07, 2025				0.0100	0	-0.00(-9.91%)
Feb 03, 2025				0.0111	4	-0.00(-5.13%)
Jan 30, 2025				0.0117	0	+0.00(+5.41%)
Jan 28, 2025				0.0111	0	-0.00(-0.89%)
Jan 27, 2025	0.0112	0.0112	0.0112	0.0112	2,000	+0.00(+12.00%)
Jan 24, 2025	0.0007	0.0100	0.0007	0.0100	87,347	+0.01(+1566.67%)
Jan 22, 2025				0.0006	0	+0.00(+100.00%)
Jan 21, 2025	0.0003	0.0003	0.0003	0.0003	100	-0.07(-99.55%)
Jan 17, 2025	0.0001	0.0770	0.0001	0.0670	13,150	-0.01(-14.10%)
Jan 14, 2025				0.0780	0	-0.00(-4.88%)
Jan 13, 2025	0.0799	0.0820	0.0725	0.0820	52,676	+0.00(+4.99%)
Jan 10, 2025	0.0760	0.0825	0.0753	0.0781	681,523	+0.00(+5.54%)
Jan 08, 2025	0.0736	0.0740	0.0658	0.0740	156,710	-0.00(-0.27%)
Jan 07, 2025	0.0742	0.0742	0.0742	0.0742	629	+0.00(+6.46%)
Jan 06, 2025	0.0600	0.0697	0.0562	0.0697	150,930	+0.01(+18.94%)
Jan 03, 2025	0.0620	0.0620	0.0585	0.0586	123,968	+0.00(+1.91%)
Jan 02, 2025	0.0580	0.0605	0.0575	0.0575	42,064	-0.00(-4.96%)
Dec 31, 2024				0.0605	0	-0.00(-2.42%)
Dec 30, 2024	0.0568	0.0620	0.0567	0.0620	29,733	+0.00(+5.08%)
Dec 27, 2024	0.0584	0.0593	0.0584	0.0590	26,868	+0.00(+3.87%)
Dec 26, 2024	0.0597	0.0597	0.0531	0.0568	50,890	-0.00(-1.56%)
Dec 24, 2024	0.0521	0.0596	0.0521	0.0577	87,193	-0.00(-3.35%)
Dec 23, 2024	0.0570	0.0670	0.0500	0.0597	345,544	-0.00(-0.17%)
Dec 20, 2024	0.0645	0.0680	0.0505	0.0598	59,585	-0.00(-5.23%)
Dec 19, 2024	0.0640	0.0680	0.0610	0.0631	11,737	+0.00(+3.27%)
Dec 18, 2024	0.0648	0.0680	0.0610	0.0611	46,017	+0.00(+2.00%)
Dec 17, 2024	0.0594	0.0599	0.0594	0.0599	15,237	+0.00(+0.84%)
Dec 16, 2024	0.0580	0.0599	0.0580	0.0594	18,823	-0.00(-0.83%)
Dec 13, 2024	0.0575	0.0644	0.0570	0.0599	91,706	-0.01(-19.05%)
Dec 12, 2024	0.0695	0.0740	0.0580	0.0740	11,986	-0.00(-1.33%)
Dec 11, 2024	0.0770	0.0770	0.0595	0.0750	21,049	+0.01(+13.64%)
Dec 10, 2024	0.0570	0.0668	0.0570	0.0660	36,168	+0.01(+10.00%)
Dec 09, 2024	0.0637	0.0667	0.0570	0.0600	20,236	-0.00(-2.91%)
Dec 06, 2024	0.0610	0.0660	0.0560	0.0618	630,284	-0.01(-8.44%)
Dec 05, 2024	0.0699	0.0699	0.0625	0.0675	67,666	+0.00(+1.96%)
Dec 04, 2024	0.0660	0.0692	0.0629	0.0662	26,581	+0.00(+5.92%)
Dec 03, 2024	0.0700	0.0700	0.0608	0.0625	94,048	-0.01(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.