Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0035 0.0035 0.0035 0.0035 156,000 +0.00(+0.00%)
Feb 27, 2019 0.0035 0.0035 0.0024 0.0035 141,400 +0.00(+0.00%)
Feb 26, 2019 0.0035 0.0035 0.0035 0.0035 77,000 +0.00(+0.00%)
Feb 25, 2019 0.0035 0.0035 0.0035 0.0035 57,600 +0.00(+0.00%)
Feb 22, 2019 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+2.94%)
Feb 21, 2019 0.0034 0.0034 0.0023 0.0034 210,000 +0.00(+47.83%)
Feb 20, 2019 0.0034 0.0034 0.0023 0.0023 211,542 -0.00(-20.69%)
Feb 19, 2019 0.0022 0.0029 0.0022 0.0029 363,000 +0.00(+7.41%)
Feb 15, 2019 0.0027 0.0027 0.0021 0.0027 1,991,800 +0.00(+3.85%)
Feb 14, 2019 0.0022 0.0027 0.0022 0.0026 1,488,000 +0.00(+4.00%)
Feb 13, 2019 0.0021 0.0026 0.0021 0.0025 332,423 +0.00(+0.00%)
Feb 12, 2019 0.0021 0.0025 0.0021 0.0025 1,056,200 +0.00(+19.05%)
Feb 11, 2019 0.0023 0.0023 0.0020 0.0021 1,337,373 -0.00(-12.50%)
Feb 08, 2019 0.0023 0.0025 0.0023 0.0024 492,800 -0.00(-14.29%)
Feb 07, 2019 0.0025 0.0028 0.0020 0.0028 41,950 +0.00(+21.74%)
Feb 06, 2019 0.0020 0.0025 0.0020 0.0023 105,350 +0.00(+15.00%)
Feb 05, 2019 0.0018 0.0029 0.0015 0.0020 97,545 +0.00(+5.26%)
Feb 04, 2019 0.0020 0.0020 0.0019 0.0019 2,550,000 +0.00(+11.76%)
Feb 01, 2019 0.0017 0.0017 0.0017 0.0017 850,000 +0.00(+0.00%)
Jan 31, 2019 0.0015 0.0017 0.0014 0.0017 101,000 +0.00(+13.33%)
Jan 30, 2019 0.0017 0.0017 0.0014 0.0015 1,267,534 -0.00(-6.25%)
Jan 29, 2019 0.0017 0.0017 0.0016 0.0016 165,000 +0.00(+0.00%)
Jan 28, 2019 0.0016 0.0016 0.0016 0.0016 1,060,000 +0.00(+0.00%)
Jan 25, 2019 0.0016 0.0016 0.0013 0.0016 52,100 +0.00(+0.00%)
Jan 24, 2019 0.0014 0.0016 0.0012 0.0016 1,740,083 -0.00(-5.88%)
Jan 23, 2019 0.0019 0.0019 0.0014 0.0017 4,084,567 -0.00(-15.00%)
Jan 22, 2019 0.0020 0.0020 0.0020 0.0020 82,500 +0.00(+0.00%)
Jan 18, 2019 0.0031 0.0031 0.0019 0.0020 3,272,900 -0.00(-35.48%)
Jan 16, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 15, 2019 0.0021 0.0031 0.0021 0.0031 40,000 +0.00(+47.62%)
Jan 14, 2019 0.0021 0.0022 0.0021 0.0021 133,400 +0.00(+0.00%)
Jan 11, 2019 0.0023 0.0033 0.0020 0.0021 375,500 -0.00(-12.50%)
Jan 10, 2019 0.0020 0.0024 0.0020 0.0024 16,000 -0.00(-27.27%)
Jan 09, 2019 0.0032 0.0033 0.0026 0.0033 66,300 +0.00(+3.12%)
Jan 08, 2019 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+28.00%)
Jan 07, 2019 0.0025 0.0025 0.0025 0.0025 296,000 -0.00(-28.57%)
Dec 31, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2018 0.0034 0.0035 0.0025 0.0035 207,800 +0.00(+2.94%)
Dec 27, 2018 0.0035 0.0035 0.0025 0.0034 170,000 -0.00(-2.86%)
Dec 26, 2018 0.0029 0.0035 0.0028 0.0035 60,100 +0.00(+16.67%)
Dec 24, 2018 0.0026 0.0030 0.0026 0.0030 80,700 +0.00(+11.11%)
Dec 21, 2018 0.0026 0.0027 0.0026 0.0027 57,500 -0.00(-6.90%)
Dec 20, 2018 0.0025 0.0034 0.0025 0.0029 309,466 +0.00(+16.00%)
Dec 19, 2018 0.0029 0.0034 0.0022 0.0025 4,214,700 +0.00(+0.00%)
Dec 18, 2018 0.0033 0.0033 0.0025 0.0025 161,000 -0.00(-13.79%)
Dec 17, 2018 0.0023 0.0030 0.0021 0.0029 5,296,863 +0.00(+31.82%)
Dec 14, 2018 0.0019 0.0022 0.0019 0.0022 1,550,300 +0.00(+29.41%)
Dec 13, 2018 0.0017 0.0017 0.0017 0.0017 63,000 +0.00(+30.77%)
Dec 12, 2018 0.0018 0.0018 0.0013 0.0013 1,220,000 -0.00(-31.58%)
Dec 11, 2018 0.0019 0.0019 0.0019 0.0019 52,631 -0.00(-5.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 06, 2018 0.0029 0.0029 0.0020 0.0025 838,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.