Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0108	0.0111	0.0084	0.0111	2,894,300	+0.00(+5.71%)
Feb 25, 2021	0.0099	0.0120	0.0099	0.0105	2,472,532	-0.00(-8.70%)
Feb 24, 2021	0.0110	0.0130	0.0098	0.0115	5,063,991	+0.00(+4.55%)
Feb 23, 2021	0.0120	0.0131	0.0096	0.0110	7,573,620	+0.00(+10.00%)
Feb 22, 2021	0.0088	0.0110	0.0085	0.0100	6,226,814	+0.00(+19.05%)
Feb 19, 2021	0.0080	0.0112	0.0080	0.0084	4,971,000	+0.00(+0.00%)
Feb 18, 2021	0.0090	0.0094	0.0073	0.0084	2,544,272	-0.00(-6.67%)
Feb 17, 2021	0.0139	0.0139	0.0081	0.0090	8,921,073	-0.00(-22.41%)
Feb 16, 2021	0.0120	0.0170	0.0084	0.0116	12,756,736	+0.00(+7.41%)
Feb 12, 2021	0.0106	0.0140	0.0104	0.0108	4,548,100	-0.00(-16.92%)
Feb 11, 2021	0.0110	0.0150	0.0104	0.0130	9,519,126	+0.00(+8.33%)
Feb 10, 2021	0.0169	0.0197	0.0101	0.0120	24,824,320	-0.00(-18.37%)
Feb 09, 2021	0.0068	0.0150	0.0054	0.0147	27,862,278	+0.01(+133.33%)
Feb 08, 2021	0.0042	0.0080	0.0042	0.0063	8,546,812	+0.00(+26.00%)
Feb 05, 2021	0.0034	0.0060	0.0033	0.0050	4,226,000	+0.00(+38.89%)
Feb 04, 2021	0.0032	0.0043	0.0028	0.0036	470,425	+0.00(+2.86%)
Feb 03, 2021	0.0033	0.0045	0.0033	0.0035	2,222,012	-0.00(-5.41%)
Feb 02, 2021	0.0034	0.0037	0.0030	0.0037	1,486,800	+0.00(+12.12%)
Feb 01, 2021	0.0034	0.0037	0.0026	0.0033	761,015	-0.00(-10.81%)
Jan 29, 2021	0.0037	0.0040	0.0034	0.0037	1,843,100	+0.00(+0.00%)
Jan 28, 2021	0.0034	0.0037	0.0033	0.0037	1,197,002	+0.00(+5.71%)
Jan 27, 2021	0.0035	0.0035	0.0033	0.0035	778,400	+0.00(+6.06%)
Jan 26, 2021	0.0029	0.0037	0.0029	0.0033	47,050	+0.00(+0.00%)
Jan 25, 2021	0.0035	0.0040	0.0027	0.0033	6,577,700	-0.00(-2.94%)
Jan 22, 2021	0.0031	0.0035	0.0031	0.0034	2,283,000	+0.00(+3.03%)
Jan 21, 2021	0.0033	0.0033	0.0030	0.0033	104,783	+0.00(+0.00%)
Jan 20, 2021	0.0029	0.0033	0.0029	0.0033	11,500	+0.00(+3.12%)
Jan 19, 2021	0.0032	0.0034	0.0032	0.0032	114,000	-0.00(-3.03%)
Jan 15, 2021	0.0033	0.0033	0.0028	0.0033	230,500	+0.00(+10.00%)
Jan 14, 2021	0.0030	0.0030	0.0030	0.0030	157,404	+0.00(+3.45%)
Jan 13, 2021	0.0029	0.0029	0.0029	0.0029	19,675	-0.00(-3.33%)
Jan 12, 2021	0.0031	0.0031	0.0028	0.0030	84,727	-0.00(-3.23%)
Jan 11, 2021	0.0029	0.0033	0.0029	0.0031	18,500	-0.00(-6.06%)
Jan 08, 2021	0.0029	0.0033	0.0029	0.0033	471,500	+0.00(+10.00%)
Jan 07, 2021	0.0030	0.0031	0.0027	0.0030	551,000	+0.00(+11.11%)
Jan 06, 2021	0.0026	0.0029	0.0026	0.0027	67,400	-0.00(-10.00%)
Jan 05, 2021	0.0027	0.0030	0.0027	0.0030	1,089,000	+0.00(+3.45%)
Jan 04, 2021	0.0029	0.0029	0.0025	0.0029	24,000	-0.00(-3.33%)
Dec 31, 2020		0.0030	0.0030	0.0030	356,000	+0.00(+20.00%)
Dec 30, 2020	0.0024	0.0025	0.0024	0.0025	356,000	-0.00(-7.41%)
Dec 29, 2020	0.0024	0.0027	0.0024	0.0027	50,707	+0.00(+3.85%)
Dec 28, 2020	0.0027	0.0027	0.0024	0.0026	285,484	-0.00(-7.14%)
Dec 23, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Dec 22, 2020	0.0027	0.0027	0.0027	0.0027	100,000	+0.00(+0.00%)
Dec 21, 2020	0.0027	0.0027	0.0027	0.0027	175,181	-0.00(-3.57%)
Dec 18, 2020	0.0028	0.0028	0.0025	0.0028	612,000	+0.00(+0.00%)
Dec 17, 2020	0.0026	0.0028	0.0026	0.0028	46,384	+0.00(+7.69%)
Dec 16, 2020	0.0028	0.0028	0.0026	0.0026	63,616	+0.00(+8.33%)
Dec 15, 2020	0.0028	0.0028	0.0024	0.0024	111,000	-0.00(-14.29%)
Dec 14, 2020	0.0030	0.0030	0.0024	0.0028	1,116,450	-0.00(-9.68%)
Dec 11, 2020	0.0029	0.0031	0.0028	0.0031	22,600	+0.00(+3.33%)
Dec 10, 2020	0.0033	0.0033	0.0025	0.0030	81,500	+0.00(+15.38%)
Dec 09, 2020	0.0024	0.0033	0.0024	0.0026	289,327	-0.00(-3.70%)
Dec 08, 2020	0.0026	0.0028	0.0023	0.0027	848,623	+0.00(+3.85%)
Dec 07, 2020	0.0028	0.0028	0.0023	0.0026	127,100	-0.00(-3.70%)
Dec 04, 2020	0.0031	0.0031	0.0025	0.0027	578,600	-0.00(-12.90%)
Dec 03, 2020	0.0033	0.0033	0.0027	0.0031	345,590	+0.00(+6.90%)
Dec 02, 2020	0.0028	0.0033	0.0023	0.0029	34,500	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.