Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Feb 28, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 116,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
Feb 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 621,855 | +0.00(+23.08%) |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 437,700 | -0.00(-13.33%) |
Feb 20, 2024 | 0.0019 | 0.0020 | 0.0010 | 0.0015 | 2,026,000 | -0.00(-28.57%) |
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 70,000 | +0.00(+10.53%) |
Feb 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 764,478 | -0.00(-9.52%) |
Feb 14, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | -0.00(-4.55%) |
Feb 13, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 45,000 | +0.00(+10.00%) |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 244,000 | -0.00(-13.04%) |
Feb 08, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 30,000 | +0.00(+15.00%) |
Feb 06, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 975,000 | -0.00(-4.76%) |
Feb 02, 2024 | 0.0021 | 0 | -0.00(-12.50%) | |||
Feb 01, 2024 | 0.0025 | 0.0029 | 0.0020 | 0.0024 | 792,300 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
Jan 29, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 784,307 | -0.00(-23.08%) |
Jan 25, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
Jan 23, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Jan 22, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 732,000 | -0.00(-4.35%) |
Jan 19, 2024 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 217,591 | -0.00(-4.17%) |
Jan 18, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 115,000 | -0.00(-4.00%) |
Jan 17, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 146,200 | +0.00(+4.17%) |
Jan 16, 2024 | 0.0027 | 0.0030 | 0.0024 | 0.0024 | 171,783 | -0.00(-7.69%) |
Jan 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 150,000 | +0.00(+4.00%) |
Jan 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 76,923 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 120,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 91,000 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 225,000 | -0.00(-14.29%) |
Jan 04, 2024 | 0.0028 | 0 | +0.00(+21.74%) | |||
Jan 03, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 67,000 | -0.00(-11.54%) |
Jan 02, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,458 | -0.00(-7.14%) |
Dec 29, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0028 | 2,177,425 | +0.00(+16.67%) |
Dec 28, 2023 | 0.0037 | 0.0037 | 0.0024 | 0.0024 | 879,308 | -0.00(-11.11%) |
Dec 27, 2023 | 0.0035 | 0.0038 | 0.0027 | 0.0027 | 423,750 | -0.00(-10.00%) |
Dec 26, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 39,024 | +0.00(+7.14%) |
Dec 22, 2023 | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 141,666 | -0.00(-22.22%) |
Dec 21, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0036 | 1,500,000 | +0.00(+24.14%) |
Dec 20, 2023 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 79,677 | +0.00(+3.57%) |
Dec 19, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 163,448 | -0.00(-3.45%) |
Dec 18, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 65,000 | -0.00(-9.38%) |
Dec 15, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0034 | 0.0039 | 0.0029 | 0.0032 | 617,290 | -0.00(-8.57%) |
Dec 13, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 327,793 | +0.00(+16.67%) |
Dec 12, 2023 | 0.0038 | 0.0039 | 0.0027 | 0.0030 | 830,500 | +0.00(+11.11%) |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 192,000 | -0.00(-6.90%) |
Dec 08, 2023 | 0.0040 | 0.0040 | 0.0029 | 0.0029 | 386,345 | +0.00(+7.41%) |
Dec 07, 2023 | 0.0031 | 0.0033 | 0.0027 | 0.0027 | 733,657 | -0.00(-12.90%) |
Dec 06, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 105,303 | +0.00(+19.23%) |
Dec 05, 2023 | 0.0029 | 0.0031 | 0.0026 | 0.0026 | 472,454 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0024 | 0.0040 | 0.0024 | 0.0026 | 937,632 | +0.00(+8.33%) |