Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0648 | 0.0670 | 0.0600 | 0.0670 | 63,300 | +0.00(+4.69%) |
Feb 25, 2021 | 0.0640 | 0.0664 | 0.0640 | 0.0640 | 3,550 | -0.01(-9.22%) |
Feb 24, 2021 | 0.0633 | 0.0705 | 0.0612 | 0.0705 | 36,977 | +0.01(+11.37%) |
Feb 23, 2021 | 0.0635 | 0.0635 | 0.0592 | 0.0633 | 78,833 | +0.01(+9.14%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 154,133 | -0.01(-8.66%) |
Feb 19, 2021 | 0.0649 | 0.0670 | 0.0635 | 0.0635 | 110,500 | -0.00(-4.51%) |
Feb 18, 2021 | 0.0710 | 0.0710 | 0.0661 | 0.0665 | 38,300 | +0.00(+7.09%) |
Feb 17, 2021 | 0.0675 | 0.0675 | 0.0621 | 0.0621 | 31,700 | -0.01(-13.63%) |
Feb 16, 2021 | 0.0770 | 0.0770 | 0.0630 | 0.0719 | 165,000 | -0.00(-1.51%) |
Feb 12, 2021 | 0.0610 | 0.0790 | 0.0600 | 0.0730 | 70,500 | +0.01(+19.67%) |
Feb 11, 2021 | 0.0750 | 0.0815 | 0.0610 | 0.0610 | 276,293 | -0.01(-12.23%) |
Feb 10, 2021 | 0.0750 | 0.0770 | 0.0680 | 0.0695 | 100,000 | +0.00(+2.51%) |
Feb 09, 2021 | 0.0730 | 0.0730 | 0.0678 | 0.0678 | 486,042 | -0.01(-9.12%) |
Feb 08, 2021 | 0.0850 | 0.0850 | 0.0710 | 0.0746 | 67,467 | -0.01(-10.12%) |
Feb 05, 2021 | 0.0880 | 0.0880 | 0.0810 | 0.0830 | 66,000 | +0.00(+1.22%) |
Feb 04, 2021 | 0.0810 | 0.0900 | 0.0810 | 0.0820 | 32,575 | +0.00(+0.37%) |
Feb 03, 2021 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 900 | -0.00(-4.00%) |
Feb 02, 2021 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 11,111 | -0.00(-5.44%) |
Feb 01, 2021 | 0.0930 | 0.0960 | 0.0900 | 0.0900 | 116,199 | +0.00(+3.45%) |
Jan 29, 2021 | 0.0888 | 0.0900 | 0.0870 | 0.0870 | 5,400 | +0.00(+4.82%) |
Jan 28, 2021 | 0.0960 | 0.0960 | 0.0830 | 0.0830 | 96,000 | -0.00(-3.49%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0860 | 0.0860 | 110,500 | -0.01(-8.99%) |
Jan 26, 2021 | 0.0925 | 0.1000 | 0.0925 | 0.0945 | 6,200 | -0.00(-0.53%) |
Jan 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-4.52%) | |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | 32,000 | +0.00(+4.19%) |
Jan 20, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0955 | 17,930 | +0.00(+0.53%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 135,282 | +0.01(+5.56%) |
Jan 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 189,100 | -0.01(-8.63%) |
Jan 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0985 | 50,000 | +0.01(+7.07%) |
Jan 13, 2021 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 171,000 | +0.00(+1.10%) |
Jan 12, 2021 | 0.1020 | 0.1020 | 0.0910 | 0.0910 | 5,420 | -0.02(-17.27%) |
Jan 11, 2021 | 0.1000 | 0.1165 | 0.0950 | 0.1100 | 139,770 | +0.01(+10.00%) |
Jan 08, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 16,300 | -0.01(-9.09%) |
Jan 07, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,680 | +0.00(+2.23%) |
Jan 06, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1076 | 211,600 | -0.00(-2.18%) |
Jan 05, 2021 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | 468,127 | +0.02(+21.15%) |
Jan 04, 2021 | 0.0920 | 0.1000 | 0.0858 | 0.0908 | 115,392 | +0.01(+6.82%) |
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+1.19%) | |
Dec 30, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 10,000 | -0.00(-2.78%) |
Dec 29, 2020 | 0.0865 | 0.0865 | 0.0830 | 0.0864 | 22,926 | -0.00(-4.32%) |
Dec 28, 2020 | 0.0950 | 0.0980 | 0.0850 | 0.0903 | 151,978 | +0.01(+10.12%) |
Dec 24, 2020 | 0.0980 | 0.0980 | 0.0750 | 0.0820 | 12,500 | +0.01(+10.81%) |
Dec 23, 2020 | 0.0720 | 0.0810 | 0.0720 | 0.0740 | 229,681 | -0.01(-7.50%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 16,100 | -0.01(-11.11%) |
Dec 21, 2020 | 0.0900 | 0.0900 | 0.0740 | 0.0900 | 75,300 | -0.00(-2.17%) |
Dec 18, 2020 | 0.1000 | 0.1000 | 0.0840 | 0.0920 | 41,600 | -0.01(-8.00%) |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.0760 | 0.1000 | 85,250 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 62,500 | +0.01(+8.70%) |
Dec 15, 2020 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,000 | -0.01(-5.15%) |
Dec 14, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0970 | 41,689 | +0.01(+11.49%) |
Dec 11, 2020 | 0.1100 | 0.1100 | 0.0870 | 0.0870 | 68,800 | -0.01(-10.31%) |
Dec 10, 2020 | 0.0970 | 0.1000 | 0.0970 | 0.0970 | 216,633 | +0.00(+2.11%) |
Dec 09, 2020 | 0.0830 | 0.0950 | 0.0830 | 0.0950 | 241,115 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0840 | 0.0950 | 0.0840 | 0.0950 | 8,110 | +0.01(+13.10%) |
Dec 07, 2020 | 0.0750 | 0.0880 | 0.0750 | 0.0840 | 1,153,877 | +0.01(+8.39%) |
Dec 04, 2020 | 0.0990 | 0.1000 | 0.0775 | 0.0775 | 89,800 | -0.00(-3.13%) |
Dec 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,334 | +0.00(+1.27%) |
Dec 02, 2020 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 54,500 | -0.00(-1.13%) |