Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.280 | 1.380 | 1.040 | 1.090 | 6,434,200 | -0.18(-14.17%) |
Feb 25, 2021 | 1.360 | 1.480 | 1.240 | 1.270 | 3,104,160 | -0.07(-5.44%) |
Feb 24, 2021 | 1.470 | 1.500 | 1.300 | 1.343 | 3,588,435 | -0.03(-2.33%) |
Feb 23, 2021 | 1.620 | 1.620 | 1.160 | 1.375 | 4,468,274 | -0.24(-14.60%) |
Feb 22, 2021 | 1.510 | 1.700 | 1.500 | 1.610 | 4,601,984 | +0.13(+8.71%) |
Feb 19, 2021 | 1.700 | 1.850 | 1.400 | 1.481 | 7,013,400 | -0.15(-9.14%) |
Feb 18, 2021 | 1.320 | 1.710 | 1.320 | 1.630 | 7,695,523 | +0.31(+23.48%) |
Feb 17, 2021 | 1.610 | 1.620 | 1.300 | 1.320 | 8,485,430 | -0.33(-20.00%) |
Feb 16, 2021 | 1.830 | 1.980 | 1.510 | 1.650 | 7,367,132 | -0.18(-9.84%) |
Feb 12, 2021 | 1.900 | 2.020 | 1.750 | 1.830 | 3,719,800 | -0.07(-3.68%) |
Feb 11, 2021 | 2.050 | 2.250 | 1.880 | 1.900 | 6,269,174 | +0.00(+0.00%) |
Feb 10, 2021 | 2.000 | 2.030 | 1.620 | 1.900 | 17,991,530 | -0.14(-6.86%) |
Feb 09, 2021 | 2.450 | 2.450 | 2.020 | 2.040 | 11,401,910 | -0.33(-13.74%) |
Feb 08, 2021 | 2.800 | 2.900 | 2.020 | 2.365 | 23,086,432 | -0.39(-14.31%) |
Feb 05, 2021 | 2.610 | 3.000 | 2.450 | 2.760 | 16,301,600 | +0.42(+17.95%) |
Feb 04, 2021 | 1.650 | 2.480 | 1.600 | 2.340 | 38,354,568 | +0.84(+56.52%) |
Feb 03, 2021 | 0.8551 | 1.730 | 0.8500 | 1.495 | 29,821,928 | +0.75(+99.57%) |
Feb 02, 2021 | 0.7100 | 0.7500 | 0.6669 | 0.7491 | 6,603,160 | +0.09(+13.16%) |
Feb 01, 2021 | 0.6400 | 0.7100 | 0.6000 | 0.6620 | 5,883,398 | +0.10(+18.21%) |
Jan 29, 2021 | 0.5400 | 0.6070 | 0.4800 | 0.5600 | 4,630,100 | +0.09(+19.15%) |
Jan 28, 2021 | 0.5150 | 0.5300 | 0.3860 | 0.4700 | 7,012,119 | -0.07(-12.80%) |
Jan 27, 2021 | 0.6250 | 0.6340 | 0.4500 | 0.5390 | 9,592,552 | -0.08(-13.61%) |
Jan 26, 2021 | 0.7000 | 0.7200 | 0.6050 | 0.6239 | 7,103,863 | -0.06(-8.24%) |
Jan 25, 2021 | 0.7000 | 0.7400 | 0.6300 | 0.6799 | 10,643,745 | +0.08(+13.32%) |
Jan 22, 2021 | 0.4900 | 0.7480 | 0.4900 | 0.6000 | 19,262,000 | +0.11(+23.20%) |
Jan 21, 2021 | 0.3290 | 0.4870 | 0.3245 | 0.4870 | 12,222,441 | +0.18(+59.67%) |
Jan 20, 2021 | 0.2800 | 0.3500 | 0.2800 | 0.3050 | 7,564,264 | +0.02(+8.54%) |
Jan 19, 2021 | 0.2449 | 0.2850 | 0.2390 | 0.2810 | 4,472,342 | +0.05(+19.57%) |
Jan 15, 2021 | 0.2200 | 0.2420 | 0.2200 | 0.2350 | 3,875,600 | +0.01(+6.09%) |
Jan 14, 2021 | 0.2800 | 0.2890 | 0.1500 | 0.2215 | 19,031,530 | -0.06(-20.89%) |
Jan 13, 2021 | 0.2940 | 0.2940 | 0.2750 | 0.2800 | 2,198,295 | -0.01(-2.78%) |
Jan 12, 2021 | 0.2940 | 0.2940 | 0.2800 | 0.2880 | 1,932,484 | +0.01(+2.86%) |
Jan 11, 2021 | 0.2800 | 0.2950 | 0.2710 | 0.2800 | 3,259,879 | +0.00(+1.63%) |
Jan 08, 2021 | 0.2800 | 0.2950 | 0.2692 | 0.2755 | 3,733,100 | -0.00(-1.04%) |
Jan 07, 2021 | 0.2950 | 0.2950 | 0.2560 | 0.2784 | 3,297,675 | +0.01(+5.06%) |
Jan 06, 2021 | 0.2700 | 0.2950 | 0.2600 | 0.2650 | 4,709,088 | -0.01(-1.85%) |
Jan 05, 2021 | 0.2895 | 0.2895 | 0.2450 | 0.2700 | 3,341,818 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2890 | 0.3100 | 0.2660 | 0.2700 | 3,140,276 | -0.01(-1.82%) |
Dec 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 3,148,443 | -0.01(-3.54%) | |
Dec 30, 2020 | 0.3000 | 0.3100 | 0.2721 | 0.2851 | 3,148,443 | -0.01(-4.10%) |
Dec 29, 2020 | 0.3100 | 0.3300 | 0.2510 | 0.2973 | 7,691,712 | -0.01(-4.10%) |
Dec 28, 2020 | 0.2700 | 0.3190 | 0.2700 | 0.3100 | 11,339,481 | +0.07(+28.63%) |
Dec 24, 2020 | 0.2401 | 0.2600 | 0.2250 | 0.2410 | 4,394,300 | +0.03(+12.09%) |
Dec 23, 2020 | 0.1900 | 0.2668 | 0.1820 | 0.2150 | 18,753,632 | +0.03(+18.78%) |
Dec 22, 2020 | 0.1295 | 0.1900 | 0.1255 | 0.1810 | 11,292,046 | +0.06(+44.22%) |
Dec 21, 2020 | 0.1050 | 0.1290 | 0.1040 | 0.1255 | 4,727,100 | +0.02(+14.09%) |
Dec 18, 2020 | 0.1150 | 0.1200 | 0.1060 | 0.1100 | 2,558,000 | -0.00(-4.26%) |
Dec 17, 2020 | 0.1190 | 0.1225 | 0.1100 | 0.1149 | 3,821,962 | +0.00(+4.45%) |
Dec 16, 2020 | 0.1250 | 0.1299 | 0.1000 | 0.1100 | 5,745,421 | -0.00(-2.65%) |
Dec 15, 2020 | 0.1100 | 0.1389 | 0.1040 | 0.1130 | 8,472,270 | +0.00(+2.82%) |
Dec 14, 2020 | 0.0990 | 0.1099 | 0.0959 | 0.1099 | 3,016,841 | +0.01(+13.30%) |
Dec 11, 2020 | 0.0850 | 0.0980 | 0.0830 | 0.0970 | 2,883,100 | +0.01(+14.12%) |
Dec 10, 2020 | 0.0945 | 0.0945 | 0.0833 | 0.0850 | 3,954,257 | -0.01(-7.61%) |
Dec 09, 2020 | 0.0970 | 0.1040 | 0.0855 | 0.0920 | 4,692,523 | +0.00(+1.10%) |
Dec 08, 2020 | 0.1090 | 0.1100 | 0.0855 | 0.0910 | 12,443,148 | +0.01(+14.90%) |
Dec 07, 2020 | 0.0820 | 0.0830 | 0.0750 | 0.0792 | 6,730,280 | +0.00(+0.25%) |
Dec 04, 2020 | 0.0722 | 0.0902 | 0.0722 | 0.0790 | 4,818,400 | +0.00(+3.95%) |
Dec 03, 2020 | 0.1045 | 0.1095 | 0.0750 | 0.0760 | 10,657,372 | -0.02(-20.00%) |
Dec 02, 2020 | 0.0940 | 0.1195 | 0.0765 | 0.0950 | 21,593,608 | +0.01(+16.85%) |