Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 5.370 | 0 | -0.08(-1.47%) | |||
Feb 24, 2023 | 5.450 | 0 | -0.04(-0.82%) | |||
Feb 22, 2023 | 5.495 | 0 | +0.04(+0.83%) | |||
Feb 21, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 359 | -0.11(-1.98%) |
Feb 17, 2023 | 5.560 | 5.560 | 5.560 | 5.560 | 1,616 | -0.16(-2.80%) |
Feb 16, 2023 | 5.380 | 5.720 | 5.380 | 5.720 | 3,415 | +0.00(+0.00%) |
Feb 14, 2023 | 5.720 | 1,284 | +0.27(+4.95%) | |||
Feb 13, 2023 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.11(-1.98%) |
Feb 09, 2023 | 5.560 | 0 | +0.04(+0.72%) | |||
Feb 07, 2023 | 5.520 | 0 | +0.02(+0.36%) | |||
Feb 06, 2023 | 5.700 | 5.700 | 5.500 | 5.500 | 5,571 | -0.20(-3.51%) |
Feb 03, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 1,755 | -0.14(-2.41%) |
Feb 02, 2023 | 5.841 | 5.841 | 5.841 | 5.841 | 12,000 | +0.05(+0.91%) |
Feb 01, 2023 | 5.710 | 5.788 | 5.710 | 5.788 | 15,119 | -0.04(-0.68%) |
Jan 31, 2023 | 5.828 | 5.828 | 5.828 | 5.828 | 1,310 | +0.03(+0.48%) |
Jan 30, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 364 | +0.00(+0.00%) |
Jan 27, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 1,073 | -0.05(-0.85%) |
Jan 26, 2023 | 5.850 | 5.850 | 5.850 | 5.850 | 2,000 | -0.00(-0.05%) |
Jan 20, 2023 | 5.853 | 0 | +0.01(+0.21%) | |||
Jan 19, 2023 | 5.841 | 5.841 | 5.841 | 5.841 | 21,355 | -0.06(-1.00%) |
Jan 18, 2023 | 6.020 | 6.020 | 5.900 | 5.900 | 61,365 | +0.28(+4.98%) |
Jan 17, 2023 | 5.750 | 5.800 | 5.620 | 5.620 | 23,750 | -0.03(-0.57%) |
Jan 13, 2023 | 5.700 | 5.700 | 5.646 | 5.652 | 12,255 | +0.05(+0.84%) |
Jan 12, 2023 | 5.650 | 5.650 | 5.565 | 5.605 | 24,254 | -0.10(-1.84%) |
Jan 11, 2023 | 5.600 | 5.710 | 5.600 | 5.710 | 20,017 | +0.00(+0.00%) |
Jan 10, 2023 | 5.650 | 5.710 | 5.650 | 5.710 | 42,362 | +0.06(+1.06%) |
Jan 09, 2023 | 5.650 | 5.690 | 5.600 | 5.650 | 30,500 | +0.00(+0.00%) |
Jan 05, 2023 | 5.650 | 0 | -0.05(-0.88%) | |||
Jan 04, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 20,000 | +0.10(+1.79%) |
Jan 03, 2023 | 5.500 | 5.600 | 5.450 | 5.600 | 10,500 | +0.36(+6.87%) |
Dec 29, 2022 | 5.240 | 0 | +0.03(+0.62%) | |||
Dec 22, 2022 | 5.207 | 5,797 | -0.18(-3.39%) | |||
Dec 21, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | 3,696 | +0.05(+0.85%) |
Dec 20, 2022 | 5.345 | 5.345 | 5.345 | 5.345 | 3,482 | -0.06(-1.02%) |
Dec 12, 2022 | 5.400 | 0 | +0.15(+2.86%) | |||
Dec 07, 2022 | 5.250 | 0 | -0.44(-7.73%) |