Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0176 | 0 | +0.00(+2.92%) | |||
Feb 25, 2022 | 0.0171 | 0.0171 | 0.0167 | 0.0171 | 482,000 | +0.00(+8.23%) |
Feb 24, 2022 | 0.0158 | 0.0167 | 0.0158 | 0.0158 | 10,500 | -0.00(-11.73%) |
Feb 23, 2022 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 109,321 | -0.00(-8.21%) |
Feb 22, 2022 | 0.0170 | 0.0195 | 0.0170 | 0.0195 | 14,500 | -0.00(-9.30%) |
Feb 18, 2022 | 0.0215 | 0 | +0.00(+10.26%) | |||
Feb 17, 2022 | 0.0214 | 0.0214 | 0.0195 | 0.0195 | 1,199 | -0.00(-8.45%) |
Feb 16, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 5,000 | -0.00(-3.62%) |
Feb 15, 2022 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 75,000 | +0.00(+10.50%) |
Feb 14, 2022 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 103,000 | -0.00(-3.85%) |
Feb 10, 2022 | 0.0208 | 0 | -0.00(-13.33%) | |||
Feb 09, 2022 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 277,500 | +0.00(+6.67%) |
Feb 08, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,000 | -0.00(-6.64%) |
Feb 07, 2022 | 0.0213 | 0.0241 | 0.0213 | 0.0241 | 7,234 | -0.00(-10.74%) |
Feb 04, 2022 | 0.0217 | 0.0270 | 0.0217 | 0.0270 | 18,100 | +0.00(+8.00%) |
Feb 03, 2022 | 0.0220 | 0.0250 | 0.0250 | 75,966 | +0.00(+23.15%) | |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0203 | 0.0203 | 4,000 | -0.00(-13.62%) |
Feb 01, 2022 | 0.0235 | 0.0235 | 0.0227 | 0.0235 | 202,228 | +0.00(+6.82%) |
Jan 31, 2022 | 0.0252 | 0.0252 | 0.0220 | 0.0220 | 123,457 | -0.00(-6.38%) |
Jan 28, 2022 | 0.0257 | 0.0257 | 0.0235 | 0.0235 | 32,707 | -0.00(-14.55%) |
Jan 27, 2022 | 0.0254 | 0.0275 | 0.0254 | 0.0275 | 49,945 | +0.00(+8.27%) |
Jan 26, 2022 | 0.0278 | 0.0278 | 0.0254 | 0.0254 | 12,100 | -0.00(-6.96%) |
Jan 25, 2022 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 145,400 | +0.00(+1.11%) |
Jan 24, 2022 | 0.0270 | 0.0275 | 0.0270 | 0.0270 | 65,400 | -0.00(-5.26%) |
Jan 21, 2022 | 0.0297 | 0.0297 | 0.0270 | 0.0285 | 96,352 | -0.00(-1.72%) |
Jan 20, 2022 | 0.0299 | 0.0299 | 0.0290 | 0.0290 | 29,269 | -0.00(-4.29%) |
Jan 19, 2022 | 0.0303 | 0.0303 | 0.0290 | 0.0303 | 7,900 | -0.00(-2.26%) |
Jan 18, 2022 | 0.0295 | 0.0310 | 0.0295 | 0.0310 | 87,670 | -0.00(-3.13%) |
Jan 14, 2022 | 0.0320 | 0 | -0.00(-8.05%) | |||
Jan 13, 2022 | 0.0322 | 0.0348 | 0.0270 | 0.0348 | 134,800 | +0.01(+20.00%) |
Jan 12, 2022 | 0.0303 | 0.0329 | 0.0290 | 0.0290 | 7,506 | -0.00(-12.91%) |
Jan 11, 2022 | 0.0333 | 0.0333 | 0.0320 | 0.0333 | 5,500 | -0.00(-4.86%) |
Jan 10, 2022 | 0.0352 | 0.0352 | 0.0350 | 0.0350 | 104,600 | +0.00(+1.45%) |
Jan 07, 2022 | 0.0363 | 0.0366 | 0.0326 | 0.0345 | 157,286 | +0.01(+18.97%) |
Jan 06, 2022 | 0.0290 | 0.0300 | 0.0282 | 0.0290 | 146,861 | +0.00(+7.41%) |
Jan 04, 2022 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jan 03, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 450 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0261 | 0.0270 | 0.0261 | 0.0270 | 17,500 | -0.00(-3.57%) |
Dec 30, 2021 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 45,000 | -0.00(-1.41%) |
Dec 29, 2021 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 35,000 | +0.00(+1.43%) |
Dec 28, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,500 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 150,150 | +0.00(+3.70%) |
Dec 23, 2021 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 31,900 | -0.00(-3.91%) |
Dec 22, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | +0.00(+2.55%) |
Dec 21, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 12,000 | +0.00(+1.48%) |
Dec 20, 2021 | 0.0270 | 0.0270 | 0.0255 | 0.0270 | 22,150 | +0.00(+3.05%) |
Dec 17, 2021 | 0.0257 | 0.0275 | 0.0257 | 0.0262 | 2,075,994 | -0.00(-9.03%) |
Dec 16, 2021 | 0.0275 | 0.0288 | 0.0275 | 0.0288 | 1,300 | +0.00(+2.49%) |
Dec 15, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 7,272 | +0.00(+2.18%) |
Dec 14, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 29,400 | +0.00(+7.00%) |
Dec 13, 2021 | 0.0256 | 0.0271 | 0.0256 | 0.0257 | 10,100 | -0.00(-11.07%) |
Dec 10, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 26,890 | -0.00(-0.34%) |
Dec 09, 2021 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 29,164 | -0.00(-0.68%) |
Dec 07, 2021 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0275 | 0.0292 | 0.0275 | 0.0292 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0292 | 0.0292 | 0.0291 | 0.0292 | 39,943 | +0.00(+0.69%) |
Dec 02, 2021 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 24,824 | -0.00(-9.37%) |