Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.735 | 1.770 | 1.690 | 1.690 | 1,200 | +0.05(+3.05%) |
Feb 28, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 7,500 | -0.06(-3.53%) |
Feb 27, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.06(+3.66%) |
Feb 26, 2024 | 1.630 | 1.640 | 1.630 | 1.640 | 651 | -0.04(-2.38%) |
Feb 22, 2024 | 1.680 | 0 | +0.05(+3.07%) | |||
Feb 21, 2024 | 1.610 | 1.660 | 1.610 | 1.630 | 1,407 | +0.02(+1.24%) |
Feb 20, 2024 | 1.610 | 1.639 | 1.610 | 1.610 | 1,880 | -0.10(-5.85%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.710 | 1.710 | 3,430 | +0.05(+3.01%) |
Feb 15, 2024 | 1.650 | 1.660 | 1.610 | 1.660 | 20,255 | -0.40(-19.34%) |
Feb 12, 2024 | 2.058 | 50 | +0.13(+6.63%) | |||
Feb 09, 2024 | 1.950 | 1.950 | 1.930 | 1.930 | 27,862 | +0.03(+1.58%) |
Feb 08, 2024 | 1.880 | 1.940 | 1.880 | 1.900 | 65,000 | +0.02(+1.28%) |
Feb 07, 2024 | 1.880 | 1.880 | 1.876 | 1.876 | 1,410 | -0.00(-0.21%) |
Feb 06, 2024 | 1.875 | 1.880 | 1.875 | 1.880 | 15,050 | +0.01(+0.53%) |
Feb 05, 2024 | 1.895 | 1.895 | 1.850 | 1.870 | 10,700 | -0.07(-3.61%) |
Feb 02, 2024 | 1.960 | 1.960 | 1.940 | 1.940 | 857 | -0.05(-2.51%) |
Feb 01, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 880 | +0.06(+3.11%) |
Jan 31, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 2,500 | -0.04(-1.93%) |
Jan 30, 2024 | 1.970 | 1.970 | 1.968 | 1.968 | 1,290 | -0.07(-3.53%) |
Jan 29, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 260 | +0.15(+7.94%) |
Jan 22, 2024 | 1.890 | 45 | +0.02(+1.07%) | |||
Jan 19, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 112,000 | -0.11(-5.56%) |
Jan 18, 2024 | 2.035 | 2.035 | 1.980 | 1.980 | 10,989 | -0.15(-7.04%) |
Jan 17, 2024 | 2.130 | 2.130 | 2.100 | 2.130 | 11,000 | -0.02(-0.93%) |
Jan 16, 2024 | 2.090 | 2.150 | 2.090 | 2.150 | 6,130 | -0.32(-12.96%) |
Jan 11, 2024 | 2.470 | 38 | -0.07(-2.76%) | |||
Jan 10, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 250 | -0.00(-0.20%) |
Jan 09, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 135 | -0.02(-0.97%) |
Jan 08, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 1,000 | +0.03(+1.18%) |
Jan 05, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 2,000 | +0.02(+0.59%) |
Jan 04, 2024 | 2.520 | 2.525 | 2.520 | 2.525 | 139,196 | -0.11(-4.17%) |
Jan 03, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 100 | -0.05(-1.86%) |
Jan 02, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 305 | -0.02(-0.87%) |
Dec 29, 2023 | 2.708 | 2.708 | 2.708 | 2.708 | 1,330 | -0.05(-1.69%) |
Dec 28, 2023 | 2.755 | 2.755 | 2.755 | 2.755 | 257 | -0.06(-1.96%) |
Dec 27, 2023 | 2.860 | 2.920 | 2.810 | 2.810 | 8,850 | +0.12(+4.46%) |
Dec 26, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 40,653 | -0.01(-0.37%) |
Dec 22, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 61,538 | +0.09(+3.45%) |
Dec 21, 2023 | 2.610 | 2.610 | 2.600 | 2.610 | 99,000 | -0.03(-1.14%) |
Dec 20, 2023 | 2.750 | 2.750 | 2.640 | 2.640 | 101,850 | -0.04(-1.49%) |
Dec 19, 2023 | 2.700 | 2.720 | 2.680 | 2.680 | 150,600 | -0.11(-3.94%) |
Dec 18, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 10,003 | -0.04(-1.41%) |
Dec 15, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 158 | +0.02(+0.64%) |
Dec 14, 2023 | 2.812 | 2.812 | 2.812 | 2.812 | 1,530 | +0.24(+9.42%) |
Dec 11, 2023 | 2.570 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 2.570 | 2,076 | +0.12(+4.90%) | |||
Dec 06, 2023 | 2.500 | 2.500 | 2.450 | 2.450 | 59,643 | -0.08(-3.16%) |
Dec 05, 2023 | 2.390 | 2.530 | 2.390 | 2.530 | 2,400 | +0.18(+7.66%) |
Dec 04, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 11,645 | +0.05(+2.17%) |