Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.745 | 2.745 | 2.700 | 2.700 | 5,110 | +0.23(+9.31%) |
May 06, 2024 | 2.470 | 0 | -0.02(-0.80%) | |||
May 03, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 1,066 | -0.01(-0.40%) |
Apr 30, 2024 | 2.500 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 2.435 | 2.500 | 2.435 | 2.500 | 1,440 | +0.00(+0.00%) |
Apr 26, 2024 | 2.505 | 2.505 | 2.440 | 2.500 | 22,465 | -0.06(-2.34%) |
Apr 25, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 375 | -0.13(-4.66%) |
Apr 23, 2024 | 2.685 | 10 | +0.17(+6.55%) | |||
Apr 22, 2024 | 2.510 | 2.555 | 2.500 | 2.520 | 51,971 | +0.19(+8.15%) |
Apr 19, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 987 | +0.00(+0.00%) |
Apr 18, 2024 | 2.330 | 2.335 | 2.270 | 2.330 | 89,491 | +0.10(+4.48%) |
Apr 17, 2024 | 2.200 | 2.246 | 2.200 | 2.230 | 4,001 | -0.07(-3.04%) |
Apr 15, 2024 | 2.300 | 0 | -0.06(-2.54%) | |||
Apr 12, 2024 | 2.365 | 2.415 | 2.360 | 2.360 | 16,210 | +0.05(+2.16%) |
Apr 10, 2024 | 2.310 | 0 | -0.10(-4.31%) | |||
Apr 08, 2024 | 2.414 | 0 | +0.01(+0.58%) | |||
Apr 05, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 613 | -0.10(-3.81%) |
Apr 04, 2024 | 2.460 | 2.500 | 2.450 | 2.495 | 4,327 | +0.15(+6.17%) |
Apr 03, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 3,947 | +0.08(+3.30%) |
Apr 02, 2024 | 2.340 | 2.340 | 2.275 | 2.275 | 5,378 | +0.13(+6.31%) |
Apr 01, 2024 | 2.200 | 2.200 | 2.140 | 2.140 | 2,540 | -0.01(-0.47%) |
Mar 28, 2024 | 2.130 | 2.310 | 2.130 | 2.150 | 853 | +0.21(+10.82%) |
Mar 27, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 600 | +0.18(+10.23%) |
Mar 21, 2024 | 1.760 | 14 | +0.11(+6.67%) | |||
Mar 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | +0.00(+0.00%) |
Mar 18, 2024 | 1.650 | 0 | +0.17(+11.49%) | |||
Mar 15, 2024 | 1.470 | 1.510 | 1.440 | 1.480 | 156,163 | -0.05(-3.27%) |
Mar 14, 2024 | 1.536 | 1.550 | 1.510 | 1.530 | 16,320 | -0.10(-6.13%) |
Mar 13, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 15,000 | -0.02(-0.91%) |
Mar 12, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 1,000 | +0.07(+4.78%) |
Mar 11, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | -0.01(-0.63%) |
Mar 08, 2024 | 1.620 | 1.630 | 1.580 | 1.580 | 27,913 | -0.07(-4.24%) |
Mar 07, 2024 | 1.610 | 1.650 | 1.600 | 1.650 | 61,113 | -0.11(-6.25%) |
Mar 04, 2024 | 1.760 | 0 | -0.19(-9.74%) |