Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0011 | 0 | +0.00(+37.50%) | |||
Feb 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | -0.00(-27.27%) |
Feb 27, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 35,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 124,962 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 328,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 131,553 | +0.00(+10.00%) |
Feb 15, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Feb 13, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Feb 12, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 103,845 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 109,600 | -0.00(-9.09%) |
Feb 06, 2024 | 0.0011 | 0 | -0.00(-8.33%) | |||
Feb 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,024 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0012 | 0 | -0.00(-7.69%) | |||
Jan 31, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 875 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 84,210 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,291 | -0.00(-7.14%) |
Jan 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 113,580 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 236,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 1,300,550 | +0.00(+16.67%) |
Jan 23, 2024 | 0.0013 | 0.0017 | 0.0012 | 0.0012 | 611,800 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+33.33%) |
Jan 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 200,000 | -0.00(-30.77%) |
Jan 18, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0013 | 390,502 | +0.00(+30.00%) |
Jan 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Jan 10, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 09, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000,001 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,001 | -0.00(-16.67%) |
Jan 05, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,200 | -0.00(-7.69%) |
Jan 03, 2024 | 0.0013 | 0 | +0.00(+18.18%) | |||
Jan 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 21,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 65,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 54,400 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 100,300 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Dec 20, 2023 | 0.0011 | 1 | -0.00(-21.43%) | |||
Dec 19, 2023 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 32,500 | +0.00(+40.00%) |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 517,500 | -0.00(-16.67%) |
Dec 15, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 280,600 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 44,344 | -0.00(-16.67%) |
Dec 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0012 | 0.0014 | 0.0007 | 0.0010 | 4,252,870 | -0.00(-23.08%) |
Dec 08, 2023 | 0.0013 | 0 | -0.00(-18.75%) | |||
Dec 07, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 124,356 | +0.00(+14.29%) |
Dec 06, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 3,000 | -0.00(-17.65%) |
Dec 05, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 9,500 | -0.00(-15.00%) |
Dec 04, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,020 | +0.00(+11.11%) |