Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 28,510 | -0.00(-4.17%) |
May 15, 2024 | 0.0024 | 0 | +0.00(+4.35%) | |||
May 13, 2024 | 0.0023 | 0 | +0.00(+4.55%) | |||
May 10, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0022 | 91,010 | +0.00(+29.41%) |
May 09, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 3,293,720 | -0.00(-32.00%) |
May 08, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 24,523 | -0.00(-3.85%) |
May 07, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 16,090 | +0.00(+0.00%) |
May 06, 2024 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 100,014 | +0.00(+0.00%) |
May 03, 2024 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 84,033 | +0.00(+4.00%) |
May 02, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 1,023,073 | +0.00(+47.06%) |
May 01, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 420,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 310,000 | -0.00(-10.53%) |
Apr 26, 2024 | 0.0019 | 0 | +0.00(+72.73%) | |||
Apr 25, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 523,113 | -0.00(-26.67%) |
Apr 23, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Apr 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 479,375 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 54,500 | +0.00(+13.33%) |
Apr 18, 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0015 | 1,074,548 | -0.00(-6.25%) |
Apr 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 1,247,847 | +0.00(+6.67%) |
Apr 15, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 128,823 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 58,000 | +0.00(+25.00%) |
Apr 10, 2024 | 0.0012 | 0 | -0.00(-29.41%) | |||
Apr 08, 2024 | 0.0017 | 0 | -0.00(-5.56%) | |||
Apr 05, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 418,000 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 479,522 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | -0.00(-33.33%) |
Mar 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 590,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,353,879 | +0.00(+33.33%) |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 86,021 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,381,666 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 110,000 | -0.00(-9.09%) |
Mar 20, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Mar 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 233,481 | +0.00(+11.11%) |
Mar 18, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 340,710 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | -0.00(-10.00%) |
Mar 13, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Mar 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+37.50%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 420,500 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | -0.00(-10.00%) |