Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1176	0.1176	0.1067	0.1068	246,334	-0.00(-4.22%)
Feb 28, 2024	0.1067	0.1115	0.1067	0.1115	3,447	+0.00(+0.27%)
Feb 27, 2024	0.1166	0.1166	0.1112	0.1112	59,170	-0.00(-2.54%)
Feb 26, 2024	0.1128	0.1152	0.1100	0.1141	19,170	+0.00(+1.15%)
Feb 23, 2024	0.1128	0.1148	0.1128	0.1128	69,510	+0.00(+0.00%)
Feb 22, 2024	0.1193	0.1194	0.1128	0.1128	65,440	-0.01(-4.89%)
Feb 21, 2024	0.1187	0.1192	0.1150	0.1186	239,380	+0.00(+3.13%)
Feb 20, 2024	0.1079	0.1150	0.1050	0.1150	258,032	+0.01(+6.98%)
Feb 16, 2024	0.1056	0.1094	0.1034	0.1075	247,238	+0.00(+0.09%)
Feb 15, 2024	0.1002	0.1093	0.1002	0.1074	125,603	+0.00(+4.17%)
Feb 14, 2024	0.1156	0.1156	0.1015	0.1031	192,781	-0.01(-7.95%)
Feb 13, 2024	0.1190	0.1190	0.1051	0.1120	329,620	-0.01(-5.88%)
Feb 12, 2024	0.1194	0.1200	0.1188	0.1190	167,420	-0.00(-0.83%)
Feb 09, 2024	0.1200	0.1309	0.1188	0.1200	85,460	+0.00(+0.93%)
Feb 08, 2024	0.1080	0.1300	0.1080	0.1189	644,250	+0.01(+11.02%)
Feb 07, 2024	0.1067	0.1081	0.1058	0.1071	38,251	-0.00(-2.19%)
Feb 06, 2024	0.1101	0.1101	0.1070	0.1095	6,050	+0.00(+1.01%)
Feb 05, 2024	0.1084	0.1111	0.1040	0.1084	31,414	+0.00(+1.78%)
Feb 02, 2024	0.1066	0.1085	0.0985	0.1065	99,046	+0.00(+0.76%)
Feb 01, 2024	0.1060	0.1060	0.1036	0.1057	190,625	-0.00(-3.65%)
Jan 31, 2024	0.1098	0.1104	0.1072	0.1097	42,294	-0.00(-3.77%)
Jan 30, 2024	0.1235	0.1235	0.1100	0.1140	303,990	-0.00(-3.72%)
Jan 29, 2024	0.1098	0.1184	0.1098	0.1184	241,279	+0.01(+11.07%)
Jan 26, 2024	0.1035	0.1113	0.1035	0.1066	12,928	+0.00(+3.09%)
Jan 25, 2024	0.1100	0.1100	0.1034	0.1034	68,625	-0.01(-6.00%)
Jan 24, 2024	0.1104	0.1104	0.1086	0.1100	8,669	+0.00(+1.85%)
Jan 23, 2024	0.1050	0.1083	0.1050	0.1080	87,704	+0.00(+0.93%)
Jan 22, 2024	0.1092	0.1159	0.1069	0.1070	99,632	-0.01(-7.36%)
Jan 19, 2024	0.1173	0.1173	0.1125	0.1155	10,760	+0.00(+3.31%)
Jan 18, 2024	0.1132	0.1132	0.1109	0.1118	34,053	-0.00(-2.87%)
Jan 17, 2024	0.1156	0.1201	0.1150	0.1151	21,782	-0.00(-1.54%)
Jan 16, 2024	0.1150	0.1180	0.1140	0.1169	40,440	+0.00(+0.95%)
Jan 12, 2024	0.1174	0.1210	0.1158	0.1158	143,426	-0.00(-1.19%)
Jan 11, 2024	0.1208	0.1208	0.1158	0.1172	188,210	-0.00(-2.33%)
Jan 10, 2024	0.1170	0.1200	0.1170	0.1200	41,300	+0.00(+0.50%)
Jan 09, 2024	0.1208	0.1208	0.1194	0.1194	16,000	+0.00(+0.25%)
Jan 08, 2024	0.1208	0.1208	0.1191	0.1191	39,530	-0.00(-1.41%)
Jan 04, 2024				0.1208	3,000	-0.00(-3.97%)
Jan 03, 2024	0.1290	0.1302	0.1238	0.1258	55,214	-0.00(-0.94%)
Jan 02, 2024	0.1374	0.1387	0.1250	0.1270	75,494	+0.00(+1.11%)
Dec 29, 2023	0.1275	0.1327	0.1250	0.1256	53,801	-0.01(-4.85%)
Dec 28, 2023	0.1288	0.1334	0.1288	0.1320	93,726	+0.00(+2.96%)
Dec 27, 2023	0.1269	0.1385	0.1243	0.1282	122,184	+0.01(+6.83%)
Dec 26, 2023	0.1182	0.1244	0.1121	0.1200	44,569	-0.00(-2.83%)
Dec 22, 2023	0.1205	0.1240	0.1192	0.1235	78,202	+0.00(+2.49%)
Dec 21, 2023	0.1280	0.1300	0.1205	0.1205	112,799	-0.01(-10.07%)
Dec 20, 2023	0.1280	0.1355	0.1239	0.1340	84,300	+0.00(+0.00%)
Dec 19, 2023	0.1268	0.1340	0.1262	0.1340	167,925	+0.01(+4.28%)
Dec 18, 2023	0.1324	0.1334	0.1269	0.1285	52,850	-0.00(-3.31%)
Dec 15, 2023	0.1307	0.1360	0.1262	0.1329	41,575	-0.00(-1.56%)
Dec 14, 2023	0.1220	0.1350	0.1097	0.1350	163,330	+0.02(+15.38%)
Dec 13, 2023	0.1078	0.1250	0.1055	0.1170	125,055	+0.00(+1.21%)
Dec 12, 2023	0.1176	0.1176	0.1127	0.1156	31,628	-0.00(-3.26%)
Dec 11, 2023	0.1177	0.1219	0.1175	0.1195	47,326	-0.00(-2.45%)
Dec 08, 2023	0.1215	0.1225	0.1176	0.1225	24,479	+0.00(+2.08%)
Dec 07, 2023	0.1195	0.1254	0.1154	0.1200	53,210	+0.00(+0.42%)
Dec 06, 2023	0.1250	0.1334	0.1195	0.1195	204,564	-0.01(-6.71%)
Dec 05, 2023	0.1370	0.1370	0.1230	0.1281	191,854	+0.01(+4.15%)
Dec 04, 2023	0.1277	0.1283	0.1200	0.1230	114,451	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.