Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2100	0.2220	0.2100	0.2104	163,328	-0.01(-4.28%)
Sep 08, 2025	0.2050	0.2350	0.2025	0.2198	844,349	+0.00(+0.37%)
Sep 05, 2025	0.2241	0.2270	0.2151	0.2190	524,277	+0.01(+2.82%)
Sep 04, 2025	0.2156	0.2242	0.2048	0.2130	624,819	-0.02(-7.43%)
Sep 03, 2025	0.2370	0.2450	0.2175	0.2301	511,312	-0.01(-2.91%)
Sep 02, 2025	0.2200	0.2445	0.2200	0.2370	1,331,492	+0.02(+9.27%)
Aug 29, 2025	0.2058	0.2197	0.1966	0.2169	1,665,188	+0.02(+7.75%)
Aug 28, 2025	0.1825	0.2045	0.1770	0.2013	937,364	+0.02(+13.92%)
Aug 27, 2025	0.1816	0.1816	0.1700	0.1767	330,751	-0.00(-1.40%)
Aug 26, 2025	0.1790	0.1850	0.1698	0.1792	339,224	-0.00(-0.88%)
Aug 25, 2025	0.1823	0.1890	0.1713	0.1808	568,054	+0.00(+2.67%)
Aug 22, 2025	0.1870	0.1870	0.1700	0.1761	533,893	+0.01(+3.59%)
Aug 21, 2025	0.1650	0.1810	0.1650	0.1700	574,290	+0.01(+4.17%)
Aug 20, 2025	0.1590	0.1670	0.1590	0.1632	303,081	+0.00(+1.05%)
Aug 19, 2025	0.1779	0.1830	0.1525	0.1615	523,174	-0.02(-8.96%)
Aug 18, 2025	0.1625	0.1825	0.1597	0.1774	1,075,146	+0.02(+9.64%)
Aug 15, 2025	0.1770	0.1770	0.1580	0.1618	385,146	+0.00(+1.89%)
Aug 14, 2025	0.1641	0.1641	0.1588	0.1588	374,008	-0.00(-1.73%)
Aug 13, 2025	0.1675	0.1675	0.1605	0.1616	505,385	-0.00(-2.88%)
Aug 12, 2025	0.1600	0.1701	0.1600	0.1664	385,065	+0.00(+0.91%)
Aug 11, 2025	0.1635	0.1710	0.1525	0.1649	464,886	+0.00(+2.11%)
Aug 08, 2025	0.1700	0.1700	0.1600	0.1615	530,689	-0.00(-1.88%)
Aug 07, 2025	0.1700	0.1700	0.1638	0.1646	468,992	-0.00(-2.31%)
Aug 06, 2025	0.1683	0.1703	0.1605	0.1685	697,103	+0.00(+2.43%)
Aug 05, 2025	0.1744	0.1810	0.1645	0.1645	1,495,917	-0.02(-10.74%)
Aug 04, 2025	0.1890	0.1890	0.1700	0.1843	884,872	+0.02(+10.96%)
Aug 01, 2025	0.1613	0.1735	0.1605	0.1661	518,585	+0.00(+2.22%)
Jul 31, 2025	0.1620	0.1659	0.1576	0.1625	265,141	+0.00(+0.68%)
Jul 30, 2025	0.1636	0.1696	0.1600	0.1614	261,048	-0.00(-2.00%)
Jul 29, 2025	0.1675	0.1685	0.1623	0.1647	178,011	-0.01(-3.17%)
Jul 28, 2025	0.1741	0.1793	0.1650	0.1701	162,145	+0.00(+1.37%)
Jul 25, 2025	0.1800	0.1800	0.1650	0.1678	365,719	-0.01(-4.11%)
Jul 24, 2025	0.1835	0.1835	0.1717	0.1750	178,838	-0.01(-3.79%)
Jul 23, 2025	0.1814	0.1819	0.1743	0.1819	234,289	+0.01(+3.82%)
Jul 22, 2025	0.1650	0.1783	0.1650	0.1752	297,569	+0.01(+4.29%)
Jul 21, 2025	0.1700	0.1730	0.1650	0.1680	416,276	+0.00(+0.12%)
Jul 18, 2025	0.1693	0.1693	0.1600	0.1678	433,321	+0.00(+1.88%)
Jul 17, 2025	0.1640	0.1647	0.1608	0.1647	137,427	+0.00(+0.92%)
Jul 16, 2025	0.1600	0.1632	0.1566	0.1632	280,009	+0.00(+2.00%)
Jul 15, 2025	0.1690	0.1690	0.1550	0.1600	414,397	-0.01(-3.09%)
Jul 14, 2025	0.1700	0.1730	0.1601	0.1651	424,016	-0.01(-3.96%)
Jul 11, 2025	0.1830	0.1830	0.1677	0.1719	357,187	-0.01(-4.50%)
Jul 10, 2025	0.1747	0.1800	0.1660	0.1800	493,881	+0.01(+4.05%)
Jul 09, 2025	0.1700	0.1730	0.1660	0.1730	216,897	+0.00(+0.46%)
Jul 08, 2025	0.1953	0.1953	0.1660	0.1722	348,399	-0.01(-6.06%)
Jul 07, 2025	0.1789	0.1896	0.1750	0.1833	583,083	+0.01(+4.74%)
Jul 03, 2025	0.1650	0.1758	0.1515	0.1750	357,223	+0.02(+14.75%)
Jul 02, 2025	0.1482	0.1563	0.1417	0.1525	311,464	+0.00(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.