Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,468,996 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,950,976 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,409,072 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,783,952 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,800,100 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 257,383,600 | -0.00(-50.00%) |
Feb 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 433,949,184 | +0.00(+100.00%) |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505,058,464 | -0.00(-50.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,584,608 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 781,643,456 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,671,336 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,339,456 | +0.00(+100.00%) |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,695,976 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,725,192 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,071,016 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,636,860 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 877,642,880 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 149,002,880 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,743,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 96,701,888 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 94,348,088 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,173,696 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 307,482,400 | -0.00(-33.33%) |
Jan 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 295,709,888 | +0.00(+50.00%) |
Jan 24, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 469,218,048 | -0.00(-33.33%) |
Jan 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 135,202,928 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 59,192,436 | -0.00(-25.00%) |
Jan 18, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 391,104,096 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 123,304,072 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 166,421,248 | -0.00(-20.00%) |
Jan 15, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 210,624,496 | +0.00(+25.00%) |
Jan 14, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 210,004,256 | -0.00(-20.00%) |
Jan 11, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 238,904,704 | -0.00(-28.57%) |
Jan 10, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 339,594,656 | +0.00(+40.00%) |
Jan 09, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 47,487,560 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 82,861,576 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 185,077,184 | -0.00(-16.67%) |
Jan 04, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 117,891,296 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 281,899,488 | -0.00(-25.00%) |
Jan 02, 2019 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 143,264,080 | -0.00(-11.11%) |
Dec 31, 2018 | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 382,983,200 | +0.00(+12.50%) |
Dec 28, 2018 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 131,199,504 | +0.00(+60.00%) |
Dec 27, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 34,392,484 | -0.00(-16.67%) |
Dec 26, 2018 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 164,371,168 | +0.00(+20.00%) |
Dec 24, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 75,247,504 | -0.00(-37.50%) |
Dec 21, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,793,100 | -0.00(-11.11%) |
Dec 20, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 88,218,408 | -0.00(-10.00%) |
Dec 19, 2018 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 162,729,712 | -0.00(-16.67%) |
Dec 18, 2018 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 86,078,416 | -0.00(-14.29%) |
Dec 17, 2018 | 0.0027 | 0.0031 | 0.0012 | 0.0014 | 181,025,248 | -0.00(-46.15%) |
Dec 14, 2018 | 0.0016 | 0.0033 | 0.0016 | 0.0026 | 144,727,296 | +0.00(+62.50%) |
Dec 13, 2018 | 0.0010 | 0.0019 | 0.0009 | 0.0016 | 176,461,792 | +0.00(+60.00%) |
Dec 12, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 19,737,664 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 44,200,468 | -0.00(-15.38%) |
Dec 10, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 14,871,819 | -0.00(-7.14%) |
Dec 07, 2018 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 13,668,800 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0023 | 0.0023 | 0.0013 | 0.0014 | 36,159,244 | -0.00(-30.00%) |
Dec 04, 2018 | 0.0023 | 0.0024 | 0.0015 | 0.0020 | 42,213,700 | -0.00(-4.76%) |