Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 12,923,551 | -0.00(-8.33%) |
Feb 28, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 12,570,828 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 10,567,800 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 20,025,252 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 15,024,200 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 14,088,460 | +0.00(+20.00%) |
Feb 21, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 5,638,500 | -0.00(-23.08%) |
Feb 20, 2024 | 0.0010 | 0.0015 | 0.0007 | 0.0013 | 18,569,300 | +0.00(+44.44%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 7,964,225 | +0.00(+50.00%) |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,274,081 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 6,260,064 | +0.00(+100.00%) |
Feb 13, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,727,720 | +0.00(+50.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,948,360 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0001 | 530,882 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0001 | 92,666 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,027,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836,300 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348,288 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,900 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,648,750 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692,574 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 726,852 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 422,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171,801 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,650 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,198 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,556,760 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,643,852 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,378,776 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,517,650 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,599,435 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,728 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,005,217 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,483 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702,324 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,773,595 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,495,593 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,356,590 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,906,889 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368,135 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,272,993 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,120,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,237,956 | +0.00(+0.00%) |