Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2499 | 6,200 | +0.01(+6.34%) |
Feb 28, 2024 | 0.2000 | 0.2700 | 0.1901 | 0.2350 | 19,518 | +0.01(+6.82%) |
Feb 27, 2024 | 0.2100 | 0.2400 | 0.1955 | 0.2200 | 21,520 | +0.00(+0.05%) |
Feb 26, 2024 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 4,000 | -0.01(-3.97%) |
Feb 23, 2024 | 0.1701 | 0.2400 | 0.1701 | 0.2290 | 35,230 | +0.04(+20.53%) |
Feb 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,781 | +0.02(+11.76%) |
Feb 21, 2024 | 0.1760 | 0.1945 | 0.1700 | 0.1700 | 3,461 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 19,400 | -0.02(-12.82%) |
Feb 16, 2024 | 0.2355 | 0.2355 | 0.1950 | 0.1950 | 39,500 | -0.07(-27.75%) |
Feb 15, 2024 | 0.3100 | 0.3700 | 0.2200 | 0.2699 | 44,559 | -0.10(-27.05%) |
Feb 14, 2024 | 0.3600 | 0.4000 | 0.3101 | 0.3700 | 21,101 | +0.09(+34.06%) |
Feb 13, 2024 | 0.2375 | 0.5500 | 0.2000 | 0.2760 | 193,091 | +0.06(+25.40%) |
Feb 12, 2024 | 0.2829 | 0.2829 | 0.1900 | 0.2201 | 15,500 | +0.04(+22.28%) |
Feb 09, 2024 | 0.1800 | 0.1800 | 0.1730 | 0.1800 | 69,376 | +0.04(+28.57%) |
Feb 08, 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 42,183 | -0.02(-12.50%) |
Feb 07, 2024 | 0.1625 | 0.1750 | 0.1110 | 0.1600 | 308,300 | +0.01(+6.67%) |
Feb 06, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 30,972 | -0.01(-6.25%) |
Feb 05, 2024 | 0.1553 | 0.1650 | 0.1553 | 0.1600 | 15,100 | -0.01(-5.88%) |
Feb 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Jan 23, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Jan 19, 2024 | 0.1671 | 0.1900 | 0.1671 | 0.1700 | 37,000 | -0.01(-5.50%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1799 | 35,250 | -0.01(-5.32%) |
Jan 17, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 15,300 | +0.03(+18.75%) |
Jan 16, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 61,277 | -0.02(-11.11%) |
Jan 12, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 42,777 | +0.01(+5.08%) |
Jan 11, 2024 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 825 | -0.00(-2.11%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+2.94%) |
Jan 05, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 600 | -0.02(-9.09%) |
Jan 03, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 3,000 | +0.02(+13.24%) |
Jan 02, 2024 | 0.1880 | 0.2000 | 0.1700 | 0.1700 | 26,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.4000 | 0.4000 | 0.1700 | 0.1700 | 1,850 | -0.03(-15.00%) |
Dec 28, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 155,900 | +0.01(+5.32%) |
Dec 27, 2023 | 0.1760 | 0.1900 | 0.1750 | 0.1899 | 136,822 | +0.01(+5.50%) |
Dec 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,003 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 53,216 | +0.01(+5.88%) |
Dec 21, 2023 | 0.1801 | 0.2400 | 0.1700 | 0.1700 | 90,801 | -0.01(-5.03%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1790 | 43,375 | +0.03(+17.38%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1525 | 10,350 | -0.00(-2.43%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1563 | 0.1563 | 11,100 | -0.01(-8.06%) |
Dec 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 280,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 13,053 | +0.01(+6.25%) |
Dec 08, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 5,614 | +0.01(+6.67%) |
Dec 07, 2023 | 0.1750 | 0.1825 | 0.1500 | 0.1500 | 17,347 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 39,721 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1670 | 0.1670 | 0.1500 | 0.1500 | 2,400 | +0.00(+0.00%) |