Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 509 | +0.00(+11.79%) |
Feb 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,012 | +0.00(+8.33%) |
Feb 23, 2024 | 0.0360 | 6 | +0.00(+2.86%) | |||
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
Feb 20, 2024 | 0.0500 | 1 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,740 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+7.99%) |
Feb 14, 2024 | 0.0400 | 0.0463 | 0.0400 | 0.0463 | 491 | +0.01(+29.33%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0358 | 0.0358 | 22,000 | -0.02(-34.91%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 72,862 | -0.00(-6.46%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0588 | 63,000 | -0.00(-2.00%) |
Feb 08, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 125,648 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 65,600 | +0.00(+12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+5.82%) |
Jan 30, 2024 | 0.0378 | 0 | +0.01(+21.54%) | |||
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0311 | 0.0311 | 121,242 | -0.02(-37.80%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 24, 2024 | 0.0450 | 0 | +0.00(+3.93%) | |||
Jan 22, 2024 | 0.0433 | 0 | -0.02(-27.83%) | |||
Jan 18, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jan 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0500 | 0.0960 | 0.0500 | 0.0500 | 12,219 | -0.02(-31.51%) |
Jan 10, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,900 | -0.02(-18.89%) |
Jan 05, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
Jan 03, 2024 | 0.0700 | 0 | -0.01(-16.47%) | |||
Jan 02, 2024 | 0.0430 | 0.0838 | 0.0430 | 0.0838 | 1,564 | -0.01(-12.71%) |
Dec 29, 2023 | 0.0420 | 0.0960 | 0.0420 | 0.0960 | 1,550 | -0.00(-2.04%) |
Dec 28, 2023 | 0.0600 | 0.0980 | 0.0600 | 0.0980 | 451 | +0.05(+105.45%) |
Dec 27, 2023 | 0.0505 | 0.0553 | 0.0410 | 0.0477 | 35,314 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 20,000 | -0.01(-20.50%) |
Dec 21, 2023 | 0.0600 | 0 | -0.04(-39.94%) | |||
Dec 20, 2023 | 0.0600 | 0.0999 | 0.0450 | 0.0999 | 5,518 | -0.00(-0.10%) |
Dec 19, 2023 | 0.0350 | 0.1000 | 0.0348 | 0.1000 | 89,355 | +0.07(+194.99%) |
Dec 13, 2023 | 0.0339 | 0 | +0.02(+99.41%) | |||
Dec 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.02(-51.29%) |
Dec 11, 2023 | 0.0170 | 0.0349 | 0.0170 | 0.0349 | 3,798 | -0.00(-8.16%) |
Dec 08, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | +0.01(+52.00%) |
Dec 04, 2023 | 0.0250 | 20 | +0.00(+0.00%) |