Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2302 | 0.2316 | 0.2296 | 0.2296 | 4,850 | -0.00(-0.09%) |
Feb 28, 2024 | 0.2500 | 0.2500 | 0.2290 | 0.2298 | 76,811 | -0.02(-8.08%) |
Feb 27, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 14,182 | -0.00(-1.42%) |
Feb 26, 2024 | 0.2549 | 0.2600 | 0.2500 | 0.2536 | 9,699 | +0.00(+0.60%) |
Feb 23, 2024 | 0.2502 | 0.2540 | 0.2501 | 0.2521 | 10,301 | -0.00(-1.91%) |
Feb 22, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2570 | 44,137 | +0.01(+2.72%) |
Feb 21, 2024 | 0.2531 | 0.2531 | 0.2501 | 0.2502 | 13,076 | -0.02(-6.36%) |
Feb 20, 2024 | 0.2780 | 0.2780 | 0.2640 | 0.2672 | 37,215 | +0.00(+0.04%) |
Feb 16, 2024 | 0.2710 | 0.2729 | 0.2671 | 0.2671 | 15,649 | -0.00(-1.40%) |
Feb 15, 2024 | 0.2680 | 0.2729 | 0.2678 | 0.2709 | 26,545 | +0.01(+5.37%) |
Feb 14, 2024 | 0.2500 | 0.2573 | 0.2500 | 0.2571 | 17,454 | -0.01(-2.13%) |
Feb 13, 2024 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 1,051 | -0.00(-1.43%) |
Feb 12, 2024 | 0.2594 | 0.2675 | 0.2581 | 0.2665 | 8,086 | -0.00(-0.56%) |
Feb 09, 2024 | 0.2750 | 0.2815 | 0.2591 | 0.2680 | 26,525 | -0.01(-4.59%) |
Feb 08, 2024 | 0.2753 | 0.2809 | 0.2594 | 0.2809 | 20,950 | +0.01(+2.18%) |
Feb 07, 2024 | 0.2846 | 0.2846 | 0.2735 | 0.2749 | 20,332 | -0.02(-5.17%) |
Feb 06, 2024 | 0.2800 | 0.2945 | 0.2800 | 0.2899 | 27,140 | +0.01(+2.69%) |
Feb 05, 2024 | 0.2460 | 0.2823 | 0.2460 | 0.2823 | 63,688 | +0.04(+14.29%) |
Feb 02, 2024 | 0.2417 | 0.2470 | 0.2392 | 0.2470 | 4,029 | -0.00(-1.20%) |
Feb 01, 2024 | 0.2477 | 0.2520 | 0.2400 | 0.2500 | 27,730 | +0.01(+5.49%) |
Jan 31, 2024 | 0.2258 | 0.2380 | 0.2258 | 0.2370 | 15,938 | +0.01(+5.80%) |
Jan 30, 2024 | 0.2195 | 0.2400 | 0.2195 | 0.2240 | 52,421 | -0.00(-0.04%) |
Jan 29, 2024 | 0.2260 | 0.2311 | 0.2210 | 0.2241 | 24,670 | +0.00(+1.45%) |
Jan 26, 2024 | 0.2316 | 0.2352 | 0.2209 | 0.2209 | 9,418 | -0.02(-6.91%) |
Jan 25, 2024 | 0.2379 | 0.2510 | 0.2316 | 0.2373 | 22,204 | -0.00(-0.25%) |
Jan 24, 2024 | 0.2350 | 0.2379 | 0.2350 | 0.2379 | 14,333 | +0.00(+1.23%) |
Jan 23, 2024 | 0.2396 | 0.2451 | 0.2350 | 0.2350 | 37,806 | +0.02(+9.76%) |
Jan 22, 2024 | 0.2045 | 0.2165 | 0.2045 | 0.2141 | 58,612 | +0.00(+1.81%) |
Jan 19, 2024 | 0.2076 | 0.2113 | 0.2076 | 0.2103 | 17,201 | -0.01(-2.77%) |
Jan 18, 2024 | 0.1909 | 0.2201 | 0.1909 | 0.2163 | 34,353 | +0.01(+3.99%) |
Jan 17, 2024 | 0.2550 | 0.2552 | 0.2080 | 0.2080 | 91,249 | -0.03(-13.33%) |
Jan 16, 2024 | 0.2100 | 0.2400 | 0.1969 | 0.2400 | 47,775 | +0.04(+20.00%) |
Jan 12, 2024 | 0.1950 | 0.2075 | 0.1950 | 0.2000 | 61,769 | +0.00(+1.06%) |
Jan 11, 2024 | 0.1957 | 0.1993 | 0.1900 | 0.1979 | 49,266 | -0.00(-1.88%) |
Jan 10, 2024 | 0.2000 | 0.2055 | 0.2000 | 0.2017 | 14,340 | -0.00(-1.99%) |
Jan 09, 2024 | 0.1860 | 0.2058 | 0.1860 | 0.2058 | 48,469 | +0.00(+2.18%) |
Jan 08, 2024 | 0.1995 | 0.2091 | 0.1995 | 0.2014 | 39,450 | -0.00(-0.40%) |
Jan 05, 2024 | 0.1870 | 0.2102 | 0.1870 | 0.2022 | 53,727 | -0.00(-0.49%) |
Jan 04, 2024 | 0.1970 | 0.2102 | 0.1970 | 0.2032 | 72,061 | +0.00(+0.59%) |
Jan 03, 2024 | 0.2100 | 0.2102 | 0.1996 | 0.2020 | 117,022 | -0.01(-2.88%) |
Jan 02, 2024 | 0.2100 | 0.2200 | 0.2059 | 0.2080 | 59,377 | -0.01(-5.15%) |
Dec 29, 2023 | 0.2250 | 0.2258 | 0.2151 | 0.2193 | 32,566 | -0.01(-2.79%) |
Dec 28, 2023 | 0.2224 | 0.2317 | 0.2224 | 0.2256 | 22,730 | +0.00(+1.30%) |
Dec 27, 2023 | 0.2100 | 0.2259 | 0.2025 | 0.2227 | 59,681 | +0.02(+10.74%) |
Dec 26, 2023 | 0.1932 | 0.2147 | 0.1932 | 0.2011 | 56,100 | -0.01(-4.69%) |
Dec 22, 2023 | 0.2098 | 0.2184 | 0.2098 | 0.2110 | 37,489 | +0.00(+0.33%) |
Dec 21, 2023 | 0.2130 | 0.2200 | 0.2099 | 0.2103 | 58,556 | -0.01(-4.84%) |
Dec 20, 2023 | 0.2188 | 0.2242 | 0.2188 | 0.2210 | 35,860 | +0.00(+0.05%) |
Dec 19, 2023 | 0.2200 | 0.2266 | 0.2130 | 0.2209 | 36,963 | +0.00(+0.41%) |
Dec 18, 2023 | 0.2043 | 0.2260 | 0.1922 | 0.2200 | 141,680 | +0.02(+10.00%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 80,432 | -0.02(-9.09%) |
Dec 14, 2023 | 0.2270 | 0.2270 | 0.2200 | 0.2200 | 29,523 | -0.01(-3.30%) |
Dec 13, 2023 | 0.2250 | 0.2275 | 0.2250 | 0.2275 | 59,389 | +0.01(+2.29%) |
Dec 12, 2023 | 0.2250 | 0.2250 | 0.2162 | 0.2224 | 67,520 | -0.00(-0.31%) |
Dec 11, 2023 | 0.2200 | 0.2233 | 0.2150 | 0.2231 | 5,530 | +0.00(+1.64%) |
Dec 08, 2023 | 0.2222 | 0.2300 | 0.2195 | 0.2195 | 14,419 | -0.00(-1.57%) |
Dec 07, 2023 | 0.2322 | 0.2354 | 0.2230 | 0.2230 | 69,401 | -0.01(-3.75%) |
Dec 06, 2023 | 0.2320 | 0.2320 | 0.2314 | 0.2317 | 4,000 | -0.01(-3.46%) |
Dec 05, 2023 | 0.2388 | 0.2600 | 0.2288 | 0.2400 | 38,410 | -0.01(-2.36%) |
Dec 04, 2023 | 0.2500 | 0.2536 | 0.2397 | 0.2458 | 63,340 | -0.01(-3.61%) |