Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1836	0.1836	0.1800	0.1821	68,600	+0.00(+2.48%)
Mar 11, 2025	0.1777	0.1788	0.1777	0.1777	1,200	-0.01(-7.40%)
Mar 10, 2025	0.1950	0.1980	0.1919	0.1919	40,067	-0.01(-2.59%)
Mar 07, 2025	0.1919	0.1970	0.1853	0.1970	48,400	+0.01(+5.07%)
Mar 06, 2025	0.1875	0.1875	0.1875	0.1875	7,222	+0.01(+3.19%)
Mar 05, 2025	0.1796	0.1817	0.1750	0.1817	26,000	+0.00(+0.94%)
Mar 04, 2025	0.1773	0.1817	0.1735	0.1800	160,700	+0.01(+4.47%)
Mar 03, 2025	0.1600	0.1723	0.1600	0.1723	109,927	+0.01(+6.89%)
Feb 28, 2025	0.1600	0.1613	0.1575	0.1612	21,514	-0.00(-2.66%)
Feb 27, 2025	0.1600	0.1680	0.1600	0.1656	153,011	+0.01(+5.14%)
Feb 26, 2025	0.1650	0.1650	0.1575	0.1575	15,800	-0.00(-1.56%)
Feb 25, 2025	0.1619	0.1619	0.1600	0.1600	96,750	-0.00(-1.17%)
Feb 24, 2025	0.1653	0.1700	0.1500	0.1619	112,435	+0.00(+2.47%)
Feb 21, 2025	0.1750	0.1750	0.1580	0.1580	25,186	-0.02(-11.09%)
Feb 20, 2025	0.1777	0.1777	0.1777	0.1777	600	+0.01(+4.71%)
Feb 19, 2025	0.1689	0.1723	0.1689	0.1697	7,550	-0.01(-3.03%)
Feb 18, 2025	0.1750	0.1750	0.1750	0.1750	100,081	+0.00(+1.57%)
Feb 14, 2025	0.1720	0.1776	0.1720	0.1723	65,200	-0.01(-3.04%)
Feb 13, 2025	0.1663	0.1778	0.1663	0.1777	50,700	+0.00(+1.14%)
Feb 12, 2025	0.1739	0.1764	0.1708	0.1757	74,984	-0.00(-2.12%)
Feb 11, 2025	0.1700	0.1795	0.1700	0.1795	73,900	+0.01(+4.97%)
Feb 10, 2025	0.1710	0.1721	0.1710	0.1710	9,978	+0.01(+6.21%)
Feb 07, 2025	0.1610	0.1646	0.1610	0.1610	1,385	-0.00(-2.90%)
Feb 06, 2025	0.1658	0.1658	0.1603	0.1658	3,300	-0.00(-0.06%)
Feb 05, 2025	0.1600	0.1659	0.1600	0.1659	67,784	+0.01(+3.69%)
Feb 04, 2025	0.1633	0.1633	0.1600	0.1600	5,380	-0.00(-1.23%)
Feb 03, 2025	0.1510	0.1630	0.1510	0.1620	92,531	+0.01(+3.65%)
Jan 31, 2025	0.1620	0.1670	0.1563	0.1563	9,300	-0.01(-3.16%)
Jan 30, 2025	0.1614	0.1614	0.1614	0.1614	2,000	+0.01(+3.79%)
Jan 29, 2025	0.1580	0.1620	0.1555	0.1555	40,296	-0.01(-4.19%)
Jan 28, 2025	0.1668	0.1700	0.1580	0.1623	153,816	-0.00(-1.64%)
Jan 27, 2025	0.1700	0.1706	0.1650	0.1650	17,500	-0.01(-2.94%)
Jan 24, 2025	0.1657	0.1700	0.1657	0.1700	2,660	-0.00(-0.53%)
Jan 23, 2025	0.1750	0.1800	0.1665	0.1709	71,000	+0.00(+1.12%)
Jan 22, 2025	0.1681	0.1697	0.1661	0.1690	12,078	+0.01(+4.32%)
Jan 21, 2025	0.1635	0.1635	0.1555	0.1620	42,834	+0.00(+1.25%)
Jan 17, 2025	0.1611	0.1611	0.1600	0.1600	7,500	-0.00(-1.36%)
Jan 16, 2025	0.1689	0.1800	0.1600	0.1622	28,300	-0.01(-4.02%)
Jan 15, 2025	0.1629	0.1710	0.1629	0.1690	16,520	+0.00(+2.11%)
Jan 13, 2025				0.1655	0	+0.00(+1.53%)
Jan 10, 2025	0.1640	0.1652	0.1626	0.1630	37,000	-0.00(-0.06%)
Jan 08, 2025	0.1710	0.1710	0.1616	0.1631	18,300	-0.01(-4.06%)
Jan 07, 2025	0.1700	0.1704	0.1700	0.1700	43,000	+0.00(+1.01%)
Jan 06, 2025	0.1660	0.1728	0.1540	0.1683	67,342	+0.00(+2.62%)
Jan 03, 2025	0.1580	0.1642	0.1580	0.1640	32,150	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.