Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3142	0.3142	0.2990	0.3095	3,732	+0.00(+1.24%)
Oct 31, 2025	0.3245	0.3245	0.2996	0.3057	6,850	-0.00(-0.71%)
Oct 30, 2025	0.3243	0.3243	0.3020	0.3079	3,630	-0.02(-7.26%)
Oct 29, 2025	0.3320	0.3320	0.3320	0.3320	4,157	+0.01(+2.15%)
Oct 28, 2025	0.2953	0.3250	0.2800	0.3250	128,000	+0.03(+11.88%)
Oct 27, 2025	0.2909	0.3002	0.2870	0.2905	23,024	+0.01(+2.80%)
Oct 24, 2025	0.2660	0.2910	0.2606	0.2826	25,434	-0.01(-3.68%)
Oct 23, 2025	0.2940	0.3175	0.2934	0.2934	47,942	-0.01(-2.20%)
Oct 22, 2025	0.3095	0.3151	0.3000	0.3000	16,035	-0.02(-6.69%)
Oct 21, 2025	0.3500	0.3500	0.3208	0.3215	73,452	-0.05(-14.43%)
Oct 20, 2025	0.3626	0.3876	0.3626	0.3757	32,695	-0.00(-1.26%)
Oct 17, 2025	0.3900	0.3900	0.3698	0.3805	37,560	-0.01(-2.44%)
Oct 16, 2025	0.3784	0.3900	0.3770	0.3900	10,311	+0.01(+1.67%)
Oct 15, 2025	0.3800	0.4000	0.3759	0.3836	156,536	-0.00(-1.24%)
Oct 14, 2025	0.3720	0.3884	0.3593	0.3884	114,266	+0.03(+7.89%)
Oct 13, 2025	0.3526	0.3771	0.3482	0.3600	118,722	+0.01(+3.36%)
Oct 10, 2025	0.3415	0.3540	0.3351	0.3483	50,520	+0.01(+2.56%)
Oct 09, 2025	0.3561	0.3600	0.3374	0.3396	48,498	-0.01(-1.68%)
Oct 08, 2025	0.3100	0.3454	0.3083	0.3454	235,407	+0.05(+15.29%)
Oct 07, 2025	0.3000	0.3102	0.2996	0.2996	64,238	+0.01(+4.21%)
Oct 06, 2025	0.2629	0.2875	0.2600	0.2875	44,046	+0.03(+10.32%)
Oct 03, 2025	0.2722	0.2800	0.2606	0.2606	39,625	+0.01(+4.12%)
Oct 02, 2025	0.2450	0.2658	0.2417	0.2503	142,335	+0.00(+2.00%)
Oct 01, 2025	0.2471	0.2620	0.2384	0.2454	10,282	+0.00(+0.25%)
Sep 30, 2025	0.2430	0.2448	0.2412	0.2448	5,250	+0.00(+1.41%)
Sep 29, 2025	0.2534	0.2534	0.2412	0.2414	40,089	-0.01(-2.03%)
Sep 26, 2025	0.2550	0.2550	0.2464	0.2464	42,600	-0.01(-3.26%)
Sep 25, 2025	0.2511	0.2600	0.2511	0.2547	45,802	-0.01(-1.93%)
Sep 24, 2025	0.2765	0.2765	0.2569	0.2597	46,487	-0.00(-0.50%)
Sep 23, 2025	0.2443	0.2684	0.2443	0.2610	112,165	+0.00(+0.66%)
Sep 22, 2025	0.2216	0.2593	0.2216	0.2593	258,799	+0.04(+20.05%)
Sep 19, 2025	0.2180	0.2180	0.2121	0.2160	21,258	-0.00(-0.92%)
Sep 18, 2025	0.2388	0.2388	0.2176	0.2180	57,723	-0.01(-4.18%)
Sep 17, 2025	0.2193	0.2277	0.2138	0.2275	148,711	+0.02(+9.17%)
Sep 16, 2025	0.1955	0.2095	0.1955	0.2084	25,454	+0.02(+9.63%)
Sep 15, 2025	0.1909	0.1909	0.1901	0.1901	14,549	+0.00(+0.26%)
Sep 12, 2025	0.1892	0.1896	0.1795	0.1896	13,250	+0.01(+3.83%)
Sep 11, 2025	0.1826	0.1826	0.1826	0.1826	200	+0.00(+1.84%)
Sep 10, 2025	0.1821	0.1842	0.1793	0.1793	23,400	+0.00(+1.30%)
Sep 09, 2025	0.1806	0.1856	0.1749	0.1770	190,044	-0.01(-4.32%)
Sep 08, 2025	0.1690	0.1855	0.1690	0.1850	463,975	+0.01(+4.82%)
Sep 05, 2025	0.1765	0.1765	0.1748	0.1765	5,100	+0.00(+0.80%)
Sep 04, 2025	0.1800	0.1800	0.1688	0.1751	377,532	-0.00(-0.85%)
Sep 03, 2025	0.1777	0.1791	0.1704	0.1766	60,650	+0.00(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.