Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6367 | 0.6455 | 0.6000 | 0.6200 | 175,485 | -0.02(-2.62%) |
Feb 28, 2024 | 0.6375 | 0.6395 | 0.6100 | 0.6367 | 62,192 | -0.00(-0.13%) |
Feb 27, 2024 | 0.6250 | 0.6550 | 0.6200 | 0.6375 | 39,788 | -0.01(-1.88%) |
Feb 26, 2024 | 0.7210 | 0.7210 | 0.6470 | 0.6497 | 176,888 | -0.02(-3.03%) |
Feb 23, 2024 | 0.7020 | 0.7035 | 0.6360 | 0.6700 | 151,447 | +0.00(+0.60%) |
Feb 22, 2024 | 0.6510 | 0.7084 | 0.6250 | 0.6660 | 433,878 | +0.07(+11.00%) |
Feb 21, 2024 | 0.6248 | 0.6249 | 0.6000 | 0.6000 | 18,668 | -0.02(-3.97%) |
Feb 20, 2024 | 0.6295 | 0.6456 | 0.6100 | 0.6248 | 13,100 | -0.01(-0.95%) |
Feb 16, 2024 | 0.6457 | 0.6457 | 0.6218 | 0.6308 | 5,150 | +0.01(+1.07%) |
Feb 15, 2024 | 0.6300 | 0.6342 | 0.6200 | 0.6241 | 36,593 | +0.01(+0.99%) |
Feb 14, 2024 | 0.6158 | 0.6318 | 0.6123 | 0.6180 | 70,800 | -0.01(-0.85%) |
Feb 13, 2024 | 0.6200 | 0.6233 | 0.6083 | 0.6233 | 61,418 | -0.00(-0.10%) |
Feb 12, 2024 | 0.6300 | 0.6313 | 0.6000 | 0.6239 | 50,110 | +0.00(+0.63%) |
Feb 09, 2024 | 0.6561 | 0.6639 | 0.6014 | 0.6200 | 23,371 | -0.03(-4.62%) |
Feb 08, 2024 | 0.6500 | 0.6685 | 0.6428 | 0.6500 | 35,980 | +0.01(+1.56%) |
Feb 07, 2024 | 0.6599 | 0.6599 | 0.6264 | 0.6400 | 20,847 | +0.01(+0.98%) |
Feb 06, 2024 | 0.6599 | 0.6599 | 0.6166 | 0.6338 | 18,118 | +0.02(+3.43%) |
Feb 05, 2024 | 0.6100 | 0.6559 | 0.6000 | 0.6128 | 67,963 | -0.04(-6.30%) |
Feb 02, 2024 | 0.6747 | 0.6800 | 0.6500 | 0.6540 | 75,228 | -0.02(-2.87%) |
Feb 01, 2024 | 0.6800 | 0.6900 | 0.6449 | 0.6733 | 33,912 | +0.00(+0.36%) |
Jan 31, 2024 | 0.6880 | 0.6880 | 0.6449 | 0.6709 | 42,269 | +0.01(+1.67%) |
Jan 30, 2024 | 0.6440 | 0.6600 | 0.6250 | 0.6599 | 135,580 | +0.04(+6.44%) |
Jan 29, 2024 | 0.6860 | 0.6860 | 0.6200 | 0.6200 | 305,239 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6031 | 0.7071 | 0.5811 | 0.6200 | 631,817 | +0.03(+5.08%) |
Jan 25, 2024 | 0.5400 | 0.5982 | 0.5345 | 0.5900 | 14,665 | +0.04(+7.23%) |
Jan 24, 2024 | 0.5736 | 0.5736 | 0.5000 | 0.5502 | 39,185 | -0.01(-1.75%) |
Jan 23, 2024 | 0.4642 | 0.6434 | 0.4642 | 0.5600 | 129,792 | +0.12(+25.93%) |
Jan 22, 2024 | 0.4287 | 0.4447 | 0.4287 | 0.4447 | 11,500 | +0.01(+1.67%) |
Jan 19, 2024 | 0.4350 | 0.4446 | 0.4260 | 0.4374 | 33,200 | +0.02(+4.17%) |
Jan 18, 2024 | 0.4074 | 0.4199 | 0.4074 | 0.4199 | 34,000 | +0.00(+0.05%) |
Jan 17, 2024 | 0.4300 | 0.4450 | 0.4029 | 0.4197 | 94,784 | -0.03(-5.69%) |
Jan 16, 2024 | 0.4310 | 0.4450 | 0.4310 | 0.4450 | 502 | -0.01(-1.81%) |
Jan 10, 2024 | 0.4532 | 0 | -0.00(-0.40%) | |||
Jan 09, 2024 | 0.4550 | 0.4834 | 0.4550 | 0.4550 | 375 | -0.02(-5.21%) |
Jan 08, 2024 | 0.4733 | 0.4800 | 0.4653 | 0.4800 | 14,050 | +0.01(+2.19%) |
Jan 05, 2024 | 0.4180 | 0.4697 | 0.4180 | 0.4697 | 2,200 | -0.01(-1.16%) |
Jan 03, 2024 | 0.4752 | 1 | +0.03(+6.38%) | |||
Jan 02, 2024 | 0.4697 | 0.4702 | 0.4467 | 0.4467 | 18,000 | -0.03(-5.42%) |
Dec 29, 2023 | 0.4816 | 0.4863 | 0.4610 | 0.4723 | 27,500 | -0.01(-2.62%) |
Dec 28, 2023 | 0.4850 | 0.4850 | 0.4580 | 0.4850 | 52,000 | +0.02(+3.19%) |
Dec 27, 2023 | 0.4515 | 0.4748 | 0.4500 | 0.4700 | 44,450 | +0.03(+5.67%) |
Dec 22, 2023 | 0.4448 | 0 | +0.01(+1.39%) | |||
Dec 21, 2023 | 0.4484 | 0.4484 | 0.4387 | 0.4387 | 703 | -0.01(-2.51%) |
Dec 20, 2023 | 0.4326 | 0.4500 | 0.4326 | 0.4500 | 22,742 | +0.01(+2.27%) |
Dec 19, 2023 | 0.3980 | 0.4500 | 0.3980 | 0.4400 | 33,000 | +0.00(+0.23%) |
Dec 18, 2023 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 1,500 | +0.01(+3.08%) |
Dec 15, 2023 | 0.4100 | 0.4269 | 0.4100 | 0.4259 | 31,000 | +0.03(+6.42%) |
Dec 14, 2023 | 0.4100 | 0.4132 | 0.3854 | 0.4002 | 20,416 | -0.01(-1.65%) |
Dec 13, 2023 | 0.4012 | 0.4069 | 0.3814 | 0.4069 | 7,201 | +0.03(+6.97%) |
Dec 12, 2023 | 0.3700 | 0.3804 | 0.3700 | 0.3804 | 1,200 | +0.00(+0.21%) |
Dec 11, 2023 | 0.3810 | 0.3810 | 0.3796 | 0.3796 | 3,403 | -0.02(-5.10%) |
Dec 08, 2023 | 0.4029 | 0.4093 | 0.4000 | 0.4000 | 30,715 | -0.01(-2.68%) |
Dec 07, 2023 | 0.4037 | 0.4110 | 0.4037 | 0.4110 | 2,002 | +0.02(+5.38%) |
Dec 06, 2023 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 1,380 | -0.01(-2.50%) |
Dec 04, 2023 | 0.4000 | 0 | +0.02(+3.90%) |