Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0900	0.0923	0.0800	0.0923	3,700	-0.01(-7.70%)
Feb 27, 2020	0.0800	0.1000	0.0800	0.1000	7,305	+0.01(+5.26%)
Feb 26, 2020	0.1000	0.1000	0.0800	0.0950	7,523	+0.01(+17.28%)
Feb 25, 2020	0.0798	0.0900	0.0798	0.0810	74,591	+0.00(+1.25%)
Feb 24, 2020	0.0950	0.0950	0.0800	0.0800	15,100	-0.02(-20.00%)
Feb 21, 2020	0.0783	0.1000	0.0750	0.1000	10,300	+0.00(+0.00%)
Feb 20, 2020	0.1000	0.1000	0.0760	0.1000	3,667	+0.00(+0.00%)
Feb 19, 2020	0.0750	0.1000	0.0750	0.1000	32,384	+0.02(+28.87%)
Feb 18, 2020	0.0945	0.0999	0.0776	0.0776	1,111	-0.02(-22.40%)
Feb 14, 2020	0.0708	0.1000	0.0700	0.1000	5,300	+0.00(+0.00%)
Feb 13, 2020	0.0712	0.1100	0.0700	0.1000	28,568	+0.02(+25.00%)
Feb 12, 2020	0.0601	0.0900	0.0601	0.0800	28,124	-0.02(-20.00%)
Feb 11, 2020	0.0706	0.1100	0.0706	0.1000	34,245	+0.02(+23.46%)
Feb 10, 2020	0.0800	0.1000	0.0800	0.0810	11,705	+0.00(+1.25%)
Feb 07, 2020	0.0900	0.1090	0.0800	0.0800	364,000	-0.03(-26.94%)
Feb 06, 2020	0.0810	0.1100	0.0800	0.1095	23,041	-0.02(-12.40%)
Feb 05, 2020	0.0809	0.1300	0.0800	0.1250	51,610	+0.02(+15.85%)
Feb 04, 2020	0.1100	0.1100	0.0830	0.1079	12,400	+0.00(+0.37%)
Feb 03, 2020	0.0706	0.1087	0.0706	0.1075	1,225	-0.01(-10.34%)
Jan 31, 2020	0.0900	0.1199	0.0900	0.1199	7,000	+0.02(+19.90%)
Jan 30, 2020	0.1000	0.1000	0.1000	0.1000	32,560	+0.00(+0.00%)
Jan 29, 2020	0.0800	0.1000	0.0800	0.1000	3,604	+0.00(+1.01%)
Jan 28, 2020	0.0713	0.0990	0.0713	0.0990	16,411	+0.00(+4.76%)
Jan 27, 2020	0.0635	0.1000	0.0635	0.0945	11,050	-0.01(-5.50%)
Jan 24, 2020	0.1100	0.1149	0.0620	0.1000	82,500	-0.02(-16.67%)
Jan 23, 2020	0.1052	0.1200	0.1052	0.1200	31,185	+0.01(+9.09%)
Jan 22, 2020	0.1380	0.1490	0.0911	0.1100	129,068	-0.03(-21.43%)
Jan 21, 2020	0.0911	0.1498	0.0911	0.1400	8,488	+0.00(+0.14%)
Jan 17, 2020	0.1425	0.1425	0.1200	0.1398	3,200	-0.01(-3.59%)
Jan 16, 2020	0.1650	0.1650	0.1020	0.1450	172,108	+0.00(+0.07%)
Jan 15, 2020	0.1500	0.1500	0.1300	0.1449	25,322	-0.01(-3.40%)
Jan 14, 2020	0.1320	0.1500	0.1320	0.1500	43,071	+0.00(+0.00%)
Jan 13, 2020	0.1748	0.1748	0.1300	0.1500	32,890	+0.00(+0.00%)
Jan 10, 2020	0.1900	0.1900	0.1300	0.1500	55,100	-0.01(-6.25%)
Jan 09, 2020	0.1600	0.1997	0.1500	0.1600	125,888	+0.00(+0.00%)
Jan 08, 2020	0.1425	0.1700	0.1350	0.1600	101,600	+0.01(+4.10%)
Jan 07, 2020	0.1700	0.1750	0.1360	0.1537	85,204	-0.01(-3.94%)
Jan 06, 2020	0.1349	0.1753	0.1300	0.1600	130,702	+0.03(+25.00%)
Jan 03, 2020	0.1280	0.1280	0.1280	0.1280	4,100	-0.00(-1.54%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	-0.00(-2.48%)
Dec 30, 2019	0.1261	0.1333	0.1261	0.1333	15,381	-0.02(-15.74%)
Dec 27, 2019	0.1270	0.1582	0.1261	0.1582	26,500	-0.00(-1.06%)
Dec 26, 2019	0.1260	0.1689	0.1260	0.1599	14,675	+0.01(+6.67%)
Dec 24, 2019	0.1400	0.1499	0.1250	0.1499	5,200	-0.02(-11.25%)
Dec 23, 2019	0.1600	0.1689	0.1200	0.1689	62,488	-0.00(-0.41%)
Dec 20, 2019		0.1696	0.1696	0.1696	17	+0.00(+0.00%)
Dec 19, 2019	0.1250	0.1696	0.1250	0.1696	27,446	+0.00(+0.06%)
Dec 18, 2019	0.1300	0.1696	0.1300	0.1695	24,180	+0.02(+13.08%)
Dec 17, 2019	0.1650	0.1695	0.1478	0.1499	18,549	-0.02(-10.40%)
Dec 16, 2019	0.1400	0.1673	0.1300	0.1673	160,596	+0.02(+11.53%)
Dec 13, 2019	0.1500	0.1500	0.1310	0.1500	3,300	+0.00(+0.00%)
Dec 12, 2019	0.1400	0.1500	0.1300	0.1500	211,371	+0.01(+7.14%)
Dec 11, 2019	0.1459	0.1460	0.1360	0.1400	508,118	+0.01(+3.70%)
Dec 10, 2019	0.1489	0.1489	0.1300	0.1350	22,133	-0.01(-3.57%)
Dec 09, 2019	0.1410	0.1596	0.1250	0.1400	135,250	-0.00(-3.45%)
Dec 06, 2019	0.1300	0.1450	0.1300	0.1450	13,700	-0.00(-3.27%)
Dec 05, 2019	0.1500	0.1500	0.1222	0.1499	34,517	-0.00(-0.07%)
Dec 04, 2019	0.1448	0.1696	0.1200	0.1500	30,190	-0.01(-6.25%)
Dec 03, 2019	0.1600	0.1600	0.1400	0.1600	62,453	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.