Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0240 | 0 | +0.00(+4.35%) | |||
Feb 27, 2023 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 30,000 | -0.00(-11.54%) |
Feb 21, 2023 | 0.0260 | 0 | -0.00(-7.14%) | |||
Feb 17, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 33,000 | +0.00(+5.66%) |
Feb 16, 2023 | 0.0280 | 0.0280 | 0.0231 | 0.0265 | 26,747 | -0.00(-8.62%) |
Feb 15, 2023 | 0.0250 | 0.0290 | 0.0242 | 0.0290 | 134,840 | +0.00(+11.54%) |
Feb 13, 2023 | 0.0260 | 0 | -0.00(-0.38%) | |||
Feb 07, 2023 | 0.0261 | 0 | -0.00(-8.42%) | |||
Feb 06, 2023 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 40,000 | +0.00(+5.17%) |
Feb 02, 2023 | 0.0271 | 5 | +0.00(+0.37%) | |||
Jan 31, 2023 | 0.0270 | 0 | +0.00(+3.85%) | |||
Jan 30, 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 12,500 | -0.00(-10.34%) |
Jan 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,300 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0292 | 0.0299 | 0.0290 | 0.0290 | 207,865 | -0.00(-0.34%) |
Jan 25, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5,475 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 4,634 | -0.00(-1.36%) |
Jan 23, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0295 | 5 | +0.00(+1.37%) | |||
Jan 18, 2023 | 0.0299 | 0.0300 | 0.0291 | 0.0291 | 340,201 | +0.00(+0.34%) |
Jan 17, 2023 | 0.0299 | 0.0299 | 0.0290 | 0.0290 | 205,570 | -0.00(-1.69%) |
Jan 13, 2023 | 0.0330 | 0.0330 | 0.0295 | 0.0295 | 26,550 | -0.00(-10.61%) |
Jan 12, 2023 | 0.0332 | 0.0332 | 0.0330 | 0.0330 | 30,000 | -0.01(-17.29%) |
Jan 11, 2023 | 0.0340 | 0.0399 | 0.0332 | 0.0399 | 24,900 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,000 | +0.01(+16.67%) |
Jan 09, 2023 | 0.0340 | 0.0342 | 0.0340 | 0.0342 | 10,200 | +0.00(+0.59%) |
Jan 06, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 98,000 | -0.00(-2.86%) |
Jan 05, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 229,003 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0362 | 0.0380 | 0.0350 | 0.0350 | 167,500 | -0.00(-3.05%) |
Jan 03, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,100 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 35,395 | -0.00(-9.75%) |
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,838 | -0.01(-13.23%) |
Dec 28, 2022 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 700 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0400 | 0.0461 | 0.0400 | 0.0461 | 39,500 | +0.00(+5.98%) |
Dec 23, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0435 | 208,500 | +0.00(+8.75%) |
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+2.56%) |
Dec 21, 2022 | 0.0320 | 0.0405 | 0.0320 | 0.0390 | 794,400 | +0.01(+30.00%) |
Dec 20, 2022 | 0.0300 | 0.0329 | 0.0295 | 0.0300 | 125,622 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0310 | 0.0359 | 0.0299 | 0.0300 | 400,769 | -0.00(-3.23%) |
Dec 16, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | +0.00(+3.33%) |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+5.26%) |
Dec 13, 2022 | 0.0250 | 0.0301 | 0.0250 | 0.0285 | 559,167 | +0.01(+23.91%) |
Dec 06, 2022 | 0.0230 | 0 | +0.00(+4.55%) | |||
Dec 05, 2022 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 50,000 | +0.00(+4.76%) |
Dec 02, 2022 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 73,000 | -0.00(-10.64%) |