Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0984 | 0 | -0.00(-1.60%) | |||
Feb 23, 2024 | 0.0973 | 0.1000 | 0.0973 | 0.1000 | 11,250 | -0.00(-2.53%) |
Feb 21, 2024 | 0.1026 | 0 | -0.01(-6.73%) | |||
Feb 16, 2024 | 0.1100 | 0 | +0.00(+3.68%) | |||
Feb 15, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 26,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1061 | 0 | +0.00(+1.24%) | |||
Feb 12, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3,866 | +0.01(+6.94%) |
Feb 09, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 12,892 | -0.01(-5.77%) |
Feb 08, 2024 | 0.0980 | 0.1040 | 0.0980 | 0.1040 | 8,900 | -0.00(-3.44%) |
Feb 07, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 100 | -0.00(-2.09%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,085 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0 | -0.00(-1.17%) | |||
Jan 23, 2024 | 0.1187 | 0.1187 | 0.1113 | 0.1113 | 10,000 | -0.01(-6.94%) |
Jan 22, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 30,000 | +0.00(+2.22%) |
Jan 17, 2024 | 0.1170 | 0 | -0.01(-8.09%) | |||
Jan 12, 2024 | 0.1273 | 0 | -0.00(-0.55%) | |||
Jan 11, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 25,000 | -0.01(-5.60%) |
Jan 08, 2024 | 0.1356 | 0 | +0.00(+0.15%) | |||
Jan 04, 2024 | 0.1354 | 73 | -0.00(-2.59%) | |||
Jan 02, 2024 | 0.1390 | 0 | +0.01(+6.92%) | |||
Dec 29, 2023 | 0.1302 | 0.1302 | 0.1300 | 0.1300 | 6,700 | -0.00(-3.20%) |
Dec 28, 2023 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 2,000 | +0.02(+13.91%) |
Dec 27, 2023 | 0.1147 | 0.1179 | 0.1046 | 0.1179 | 7,222 | +0.01(+8.66%) |
Dec 26, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 2,000 | -0.00(-1.72%) |
Dec 22, 2023 | 0.1105 | 0.1105 | 0.1104 | 0.1104 | 2,013 | +0.00(+4.15%) |
Dec 21, 2023 | 0.1025 | 0.1060 | 0.1025 | 0.1060 | 19,000 | +0.01(+7.07%) |
Dec 19, 2023 | 0.0990 | 7,000 | +0.01(+11.61%) | |||
Dec 18, 2023 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 10,000 | +0.01(+6.87%) |
Dec 15, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,000 | +0.00(+1.97%) |
Dec 14, 2023 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 10,005 | +0.01(+13.69%) |
Dec 11, 2023 | 0.0716 | 0 | +0.00(+2.29%) | |||
Dec 07, 2023 | 0.0700 | 0 | -0.01(-10.37%) | |||
Dec 04, 2023 | 0.0781 | 0 | +0.00(+0.13%) |