Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tartisan Nickel Corp
(OP:
TTSRF
)
0.1350
+0.0051 (+3.93%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.1350
0.1350
0.1349
0.1350
58,000
+0.01(+3.93%)
May 09, 2024
0.1299
0.1299
0.1299
0.1299
20,000
-0.00(-1.96%)
May 08, 2024
0.1299
0.1325
0.1299
0.1325
95,553
+0.00(+3.27%)
May 07, 2024
0.1283
0.1283
0.1283
0.1283
300
+0.00(+0.00%)
May 03, 2024
0.1283
0
+0.00(+0.00%)
May 02, 2024
0.1317
0.1317
0.1283
0.1283
14,500
+0.01(+11.57%)
May 01, 2024
0.1153
0.1153
0.1150
0.1150
35,000
+0.00(+2.22%)
Apr 30, 2024
0.1125
0.1125
0.1125
0.1125
101,500
+0.00(+2.27%)
Apr 29, 2024
0.1300
0.1300
0.1100
0.1100
66,500
+0.00(+0.09%)
Apr 24, 2024
0.1099
0
+0.00(+0.09%)
Apr 23, 2024
0.1098
0.1098
0.1098
0.1098
43,500
+0.00(+2.62%)
Apr 22, 2024
0.1070
0.1070
0.1070
0.1070
2,000
+0.03(+33.75%)
Apr 17, 2024
0.0800
0
+0.01(+23.08%)
Apr 05, 2024
0.0650
0
-0.01(-13.68%)
Apr 03, 2024
0.0753
0
+0.01(+17.66%)
Apr 01, 2024
0.0640
0
-0.01(-13.16%)
Mar 26, 2024
0.0737
0
+0.00(+2.65%)
Mar 25, 2024
0.0718
0.0718
0.0718
0.0718
300
-0.01(-16.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.