Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 1.030 | 200 | -0.02(-1.90%) | |||
Feb 27, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 9,865 | -0.03(-2.78%) |
Feb 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 3,822 | -0.02(-1.82%) |
Feb 23, 2024 | 1.100 | 1.130 | 1.100 | 1.100 | 1,600 | +0.01(+0.92%) |
Feb 22, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 16,300 | +0.04(+3.81%) |
Feb 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | -0.04(-3.92%) |
Feb 16, 2024 | 1.093 | 0 | +0.01(+1.19%) | |||
Feb 14, 2024 | 1.080 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 1.080 | 0 | -0.12(-10.00%) | |||
Feb 06, 2024 | 1.200 | 0 | +0.01(+0.84%) | |||
Feb 05, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 330 | +0.00(+0.00%) |
Feb 01, 2024 | 1.190 | 200 | +0.03(+2.59%) | |||
Jan 30, 2024 | 1.160 | 0 | -0.03(-2.52%) | |||
Jan 29, 2024 | 1.250 | 1.250 | 1.190 | 1.190 | 19,459 | -0.15(-11.19%) |
Jan 24, 2024 | 1.340 | 0 | -0.06(-4.11%) | |||
Jan 23, 2024 | 1.390 | 1.397 | 1.390 | 1.397 | 1,200 | -0.01(-0.89%) |
Jan 19, 2024 | 1.410 | 152 | +0.04(+2.92%) | |||
Jan 17, 2024 | 1.370 | 520 | +0.00(+0.00%) | |||
Jan 16, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 391 | +0.01(+0.74%) |
Jan 11, 2024 | 1.360 | 0 | -0.04(-3.20%) | |||
Jan 10, 2024 | 1.418 | 1.418 | 1.400 | 1.405 | 2,237 | +0.01(+0.36%) |
Jan 09, 2024 | 1.400 | 1.430 | 1.400 | 1.400 | 4,400 | +0.00(+0.00%) |
Jan 08, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,700 | -0.03(-2.10%) |
Jan 05, 2024 | 1.430 | 1.440 | 1.430 | 1.430 | 2,800 | +0.03(+2.14%) |
Jan 04, 2024 | 1.395 | 1.400 | 1.395 | 1.400 | 1,700 | +0.05(+3.70%) |
Jan 02, 2024 | 1.350 | 0 | -0.03(-2.17%) | |||
Dec 29, 2023 | 1.350 | 1.380 | 1.320 | 1.380 | 8,818 | +0.00(+0.00%) |
Dec 28, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 642 | -0.04(-2.82%) |
Dec 27, 2023 | 1.420 | 1.460 | 1.400 | 1.420 | 12,815 | +0.11(+8.40%) |
Dec 26, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 3,500 | -0.12(-8.39%) |
Dec 22, 2023 | 1.410 | 1.440 | 1.410 | 1.430 | 8,936 | +0.04(+2.88%) |
Dec 21, 2023 | 1.410 | 1.427 | 1.390 | 1.390 | 16,740 | +0.01(+0.72%) |
Dec 20, 2023 | 1.385 | 1.385 | 1.380 | 1.380 | 1,650 | -0.03(-2.13%) |
Dec 19, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 10,120 | -0.01(-0.78%) |
Dec 18, 2023 | 1.440 | 1.440 | 1.340 | 1.421 | 1,905 | +0.01(+0.79%) |
Dec 15, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 6,788 | +0.00(+0.36%) |
Dec 14, 2023 | 1.440 | 1.440 | 1.400 | 1.405 | 1,200 | +0.02(+1.08%) |
Dec 13, 2023 | 1.340 | 1.390 | 1.340 | 1.390 | 2,980 | +0.14(+11.20%) |
Dec 12, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 6,800 | -0.06(-4.58%) |
Dec 11, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1,900 | -0.06(-4.38%) |
Dec 08, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 15,200 | -0.03(-2.14%) |
Dec 07, 2023 | 1.400 | 1.400 | 1.388 | 1.400 | 3,200 | +0.00(+0.00%) |
Dec 06, 2023 | 1.420 | 1.420 | 1.400 | 1.400 | 1,650 | -0.02(-1.41%) |
Dec 04, 2023 | 1.420 | 10 | -0.01(-0.70%) |