Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2010 | 2.570 | 2.570 | 2.570 | 0 | +0.02(+0.78%) | |
Feb 11, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Feb 10, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | -0.10(-3.64%) |
Feb 05, 2010 | 2.750 | 2.750 | 2.750 | 0 | -0.20(-6.78%) | |
Feb 03, 2010 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
Feb 02, 2010 | 2.920 | 2.920 | 2.900 | 2.900 | 6,700 | +0.15(+5.45%) |
Jan 27, 2010 | 2.750 | 2.750 | 2.750 | 0 | -0.06(-2.14%) | |
Jan 26, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 2,500 | +0.11(+4.07%) |
Jan 21, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 20, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.04(-1.46%) |
Jan 15, 2010 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) | |
Jan 14, 2010 | 2.780 | 2.780 | 2.750 | 2.750 | 3,285 | -0.08(-2.83%) |
Jan 13, 2010 | 2.900 | 2.900 | 2.830 | 2.830 | 13,500 | -0.17(-5.67%) |
Jan 12, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
Jan 11, 2010 | 3.140 | 3.190 | 3.100 | 3.100 | 1,815 | +0.13(+4.38%) |
Jan 05, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.16(+5.69%) | |
Dec 28, 2009 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.05(-1.75%) |
Dec 24, 2009 | 2.810 | 2.860 | 2.810 | 2.860 | 1,800 | +0.06(+2.14%) |
Dec 23, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 150 | +0.04(+1.45%) |
Dec 22, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 | -0.17(-5.80%) |
Dec 16, 2009 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.13(+4.64%) |
Dec 15, 2009 | 2.820 | 2.820 | 2.800 | 2.800 | 9,174 | +0.00(+0.00%) |
Dec 14, 2009 | 2.810 | 2.810 | 2.800 | 2.800 | 6,500 | -0.10(-3.45%) |
Dec 11, 2009 | 3.000 | 3.000 | 2.900 | 2.900 | 14,000 | -0.10(-3.33%) |
Dec 10, 2009 | 3.010 | 3.010 | 3.000 | 3.000 | 7,500 | -0.10(-3.23%) |
Dec 09, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 3,080 | -0.05(-1.59%) |
Dec 04, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 3.160 | 3.160 | 3.150 | 3.150 | 3,950 | +0.00(+0.00%) |