Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		93.50	93.50	93.50	93	-2.47(-2.57%)
Jan 31, 2018		95.97	95.97	95.97	60	-0.51(-0.53%)
Jan 26, 2018		96.48	96.48	96.48	5	+2.04(+2.16%)
Jan 25, 2018	93.52	94.44	93.25	94.44	2,363	+3.06(+3.35%)
Jan 17, 2018		91.38	91.38	91.38	63	+1.41(+1.57%)
Jan 03, 2018		89.97	89.97	89.97	46	-0.76(-0.84%)
Dec 28, 2017		90.73	90.73	90.73	28	+0.92(+1.02%)
Dec 26, 2017		89.81	89.81	89.81	7	-1.50(-1.64%)
Dec 20, 2017		91.31	91.31	91.31	29	-0.17(-0.19%)
Dec 19, 2017	91.48	91.48	91.48	91.48	146	+0.11(+0.12%)
Dec 18, 2017	91.37	91.37	91.37	91.37	2,107	+1.50(+1.67%)
Dec 13, 2017		89.87	89.87	89.87	12	+0.86(+0.97%)
Dec 06, 2017		89.01	89.01	89.01	8	-0.81(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.