Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 25, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 24, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 23, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 22, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 18, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | +0.00(+0.00%) |
Feb 15, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | +0.00(+0.00%) |
Feb 14, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | +0.00(+0.00%) |
Feb 11, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | -0.07(-0.17%) |
Feb 10, 2005 | 41.77 | 41.77 | 41.77 | 41.77 | 6,000 | +0.00(+0.00%) |
Feb 09, 2005 | 41.77 | 41.77 | 41.77 | 41.77 | 6,000 | +0.00(+0.00%) |
Feb 08, 2005 | 41.77 | 41.77 | 41.77 | 41.77 | 6,000 | +0.00(+0.00%) |
Feb 07, 2005 | 41.77 | 41.77 | 41.77 | 41.77 | 6,000 | +0.00(+0.00%) |
Feb 04, 2005 | 41.77 | 41.77 | 41.77 | 41.77 | 6,000 | +1.52(+3.78%) |
Feb 03, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 1,500 | +1.48(+3.81%) |
Feb 02, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Feb 01, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 31, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 28, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 27, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 26, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 25, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 24, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.00(+0.00%) |
Jan 21, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.66(+1.73%) |
Jan 20, 2005 | 38.11 | 38.11 | 38.11 | 38.11 | 500 | +0.00(+0.00%) |
Jan 19, 2005 | 38.11 | 38.11 | 38.11 | 38.11 | 500 | +0.00(+0.00%) |
Jan 18, 2005 | 38.11 | 38.11 | 38.11 | 38.11 | 500 | +0.00(+0.00%) |
Jan 14, 2005 | 38.11 | 38.11 | 38.11 | 38.11 | 500 | +0.00(+0.00%) |
Jan 13, 2005 | 38.11 | 38.11 | 38.11 | 38.11 | 500 | +0.00(+0.00%) |
Jan 12, 2005 | 38.11 | 38.11 | 38.11 | 38.11 | 500 | -1.89(-4.72%) |
Jan 11, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Jan 10, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Jan 07, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Jan 06, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Jan 05, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Jan 04, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Jan 03, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 31, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 30, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 29, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | +0.00(+0.00%) |
Dec 28, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | +0.00(+0.00%) |
Dec 27, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | -0.06(-0.15%) |
Dec 23, 2004 | 40.06 | 40.06 | 39.99 | 40.06 | 1,400 | +0.00(+0.00%) |
Dec 22, 2004 | 40.06 | 40.06 | 39.99 | 40.06 | 1,400 | +0.85(+2.17%) |
Dec 21, 2004 | 39.21 | 39.21 | 39.21 | 39.21 | 800 | +2.11(+5.69%) |
Dec 20, 2004 | 37.10 | 39.04 | 37.10 | 37.10 | 10,200 | +0.00(+0.00%) |
Dec 17, 2004 | 37.10 | 39.04 | 37.10 | 37.10 | 10,200 | -2.96(-7.40%) |
Dec 16, 2004 | 40.06 | 40.06 | 40.06 | 40.06 | 5,000 | -0.38(-0.94%) |
Dec 15, 2004 | 40.44 | 40.44 | 40.22 | 40.44 | 3,400 | +0.35(+0.88%) |
Dec 14, 2004 | 40.09 | 40.09 | 40.09 | 40.09 | 900 | +0.00(+0.00%) |
Dec 13, 2004 | 40.09 | 40.09 | 40.09 | 40.09 | 900 | +0.25(+0.64%) |
Dec 10, 2004 | 39.84 | 39.84 | 39.84 | 39.84 | 400 | +0.00(+0.00%) |
Dec 09, 2004 | 39.84 | 39.84 | 39.84 | 39.84 | 400 | -0.73(-1.80%) |
Dec 08, 2004 | 40.57 | 40.57 | 40.57 | 40.57 | 1,900 | +0.00(+0.00%) |
Dec 07, 2004 | 40.57 | 40.57 | 40.57 | 40.57 | 1,900 | +0.75(+1.89%) |
Dec 06, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 03, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 02, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |