Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 640 | +0.54(+3.64%) |
Feb 27, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | +0.23(+1.55%) |
Feb 22, 2008 | 13.81 | 14.52 | 14.35 | 14.52 | 20,470 | +0.72(+5.21%) |
Feb 21, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 190 | +0.00(+0.00%) |
Feb 15, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 190 | +0.11(+0.77%) |
Feb 14, 2008 | 13.70 | 13.96 | 13.68 | 13.70 | 132,422 | +0.96(+7.55%) |
Feb 13, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 13.07 | 12.74 | 12.74 | 12.74 | 10,350 | -0.33(-2.53%) |
Feb 06, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 5,840 | -1.43(-9.84%) |
Feb 05, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 10,800 | +0.15(+1.03%) |
Feb 01, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 300 | -0.91(-5.96%) |
Jan 09, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 17.05 | 15.29 | 15.26 | 15.26 | 113,000 | -1.79(-10.50%) |
Jan 04, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16.60 | 17.05 | 17.05 | 17.05 | 1,205 | +0.45(+2.71%) |
Dec 26, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 601 | -0.80(-4.60%) |
Dec 20, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 210 | +0.15(+0.87%) |
Dec 13, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |