Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | +0.16(+1.25%) |
Feb 27, 2017 | 12.92 | 12.94 | 12.92 | 12.94 | 4,320 | -0.39(-2.94%) |
Feb 23, 2017 | 13.33 | 13.33 | 13.33 | 4,111 | -0.16(-1.19%) | |
Feb 21, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.23(+1.73%) | |
Feb 16, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | |
Feb 14, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.16(-1.21%) | |
Feb 13, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 885 | +0.05(+0.38%) |
Feb 08, 2017 | 13.20 | 13.20 | 13.20 | 0 | -0.18(-1.35%) | |
Feb 07, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 401 | +0.18(+1.36%) |
Feb 06, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 2,300 | -0.43(-3.15%) |
Feb 02, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.22(+1.64%) | |
Feb 01, 2017 | 13.42 | 13.50 | 13.27 | 13.41 | 2,900 | +0.78(+6.18%) |
Jan 31, 2017 | 12.63 | 12.63 | 12.63 | 12.63 | 33,655 | -0.23(-1.79%) |
Jan 26, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | |
Jan 25, 2017 | 13.03 | 13.03 | 12.79 | 12.79 | 402 | +0.09(+0.71%) |
Jan 24, 2017 | 12.70 | 12.70 | 12.70 | 12.70 | 272 | +0.26(+2.09%) |
Jan 20, 2017 | 12.44 | 12.44 | 12.44 | 77 | +0.40(+3.32%) | |
Jan 13, 2017 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) | |
Jan 12, 2017 | 12.03 | 12.19 | 12.03 | 12.19 | 8,150 | +0.10(+0.83%) |
Jan 11, 2017 | 12.09 | 12.09 | 12.09 | 12.09 | 110 | +0.09(+0.75%) |
Jan 09, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.17(+1.44%) | |
Jan 05, 2017 | 11.83 | 11.83 | 11.83 | 8 | +0.00(+0.00%) | |
Jan 04, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 1,000 | +0.25(+2.16%) |
Dec 30, 2016 | 11.58 | 11.58 | 11.58 | 24,065 | +0.08(+0.70%) | |
Dec 29, 2016 | 11.70 | 11.71 | 11.50 | 11.50 | 1,175 | -0.05(-0.43%) |
Dec 27, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.18(+1.58%) | |
Dec 20, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.31(-2.65%) | |
Dec 19, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 3,250 | +0.26(+2.28%) |
Dec 16, 2016 | 11.42 | 11.42 | 11.42 | 11.42 | 818 | +0.02(+0.18%) |
Dec 15, 2016 | 11.42 | 11.42 | 11.40 | 11.40 | 750 | -0.21(-1.81%) |
Dec 14, 2016 | 11.61 | 11.61 | 11.61 | 11.61 | 150 | -0.04(-0.34%) |
Dec 09, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Dec 08, 2016 | 11.70 | 11.70 | 11.62 | 11.62 | 1,151 | +0.36(+3.20%) |
Dec 06, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.51(+4.74%) |