Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.632 | 4.632 | 4.520 | 4.520 | 90,769 | -0.16(-3.42%) |
Feb 26, 2024 | 4.680 | 40 | -0.07(-1.47%) | |||
Feb 22, 2024 | 4.750 | 0 | -0.25(-5.00%) | |||
Feb 16, 2024 | 5.000 | 0 | +0.03(+0.60%) | |||
Feb 15, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 240 | +0.38(+8.28%) |
Feb 14, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 225 | +0.01(+0.22%) |
Feb 13, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 2,000 | -0.21(-4.48%) |
Feb 12, 2024 | 4.795 | 4.900 | 4.795 | 4.795 | 1,200 | -0.04(-0.83%) |
Feb 09, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 115 | +0.14(+3.09%) |
Feb 08, 2024 | 4.730 | 4.730 | 4.690 | 4.690 | 6,005 | +0.00(+0.00%) |
Feb 07, 2024 | 5.040 | 5.040 | 4.690 | 4.690 | 2,155 | -0.41(-8.04%) |
Jan 29, 2024 | 5.100 | 0 | -0.05(-0.97%) | |||
Jan 26, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 300 | +0.09(+1.78%) |
Jan 25, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 2,579 | -0.17(-3.25%) |
Jan 22, 2024 | 5.230 | 0 | +0.43(+8.96%) | |||
Jan 19, 2024 | 4.843 | 4.843 | 4.800 | 4.800 | 4,500 | -0.04(-0.83%) |
Jan 17, 2024 | 4.840 | 0 | -0.02(-0.41%) | |||
Jan 16, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 2,968 | -0.14(-2.80%) |
Jan 11, 2024 | 5.000 | 10,000 | -0.10(-1.96%) | |||
Jan 10, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.00(+0.00%) |
Jan 09, 2024 | 5.000 | 5.100 | 4.870 | 5.100 | 3,888 | -0.02(-0.39%) |
Jan 04, 2024 | 5.120 | 0 | -0.08(-1.54%) | |||
Jan 02, 2024 | 5.200 | 0 | -0.01(-0.19%) | |||
Dec 29, 2023 | 5.210 | 5.210 | 5.210 | 5.210 | 1,000 | +0.03(+0.48%) |
Dec 28, 2023 | 5.140 | 5.185 | 5.140 | 5.185 | 1,551 | +0.08(+1.67%) |
Dec 27, 2023 | 5.280 | 5.280 | 5.100 | 5.100 | 703 | -0.12(-2.30%) |
Dec 26, 2023 | 4.980 | 5.220 | 4.980 | 5.220 | 2,402 | +0.03(+0.58%) |
Dec 22, 2023 | 4.980 | 5.310 | 4.980 | 5.190 | 2,627 | +0.10(+1.96%) |
Dec 21, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | 72,000 | -0.01(-0.20%) |
Dec 20, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 406 | -0.05(-0.97%) |
Dec 18, 2023 | 5.150 | 0 | +0.15(+2.90%) | |||
Dec 14, 2023 | 5.005 | 75 | +0.09(+1.93%) | |||
Dec 13, 2023 | 4.845 | 4.910 | 4.750 | 4.910 | 7,661 | +0.21(+4.47%) |
Dec 12, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 47,577 | -0.10(-2.00%) |
Dec 11, 2023 | 4.748 | 4.900 | 4.748 | 4.796 | 3,465 | +0.30(+6.58%) |
Dec 07, 2023 | 4.500 | 34 | +0.10(+2.27%) | |||
Dec 06, 2023 | 4.440 | 4.440 | 4.400 | 4.400 | 1,972 | -0.13(-2.78%) |
Dec 05, 2023 | 4.526 | 4.526 | 4.526 | 4.526 | 4,000 | +0.05(+1.03%) |